ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 70.00 | +1.01% | 770 | 11 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 69.30 | +5.00% | 762 | 11 | 54.50 | -8.00% | 600 | 11 | ||||||
| 25.5.1995 | 76.00 | +133.00% | 836 | 11 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 87.00 | +8.00% | 957 | 11 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 64.80 | -10.00% | 778 | 12 | 0.00% | 0 | ||||||||
| 7.6.1995 | 76.00 | +1.33% | 912 | 12 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 103.49 | +4.99% | 2 070 | 20 | 88.50 | -5.00% | 1 947 | 22 | ||||||
| 14.6.1996 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 65.00 | +4.83% | 1 430 | 22 | +3.30% | 0 | ||||||||
| 16.12.1996 | 72.00 | +0.69% | 1 584 | 22 | 0.00% | 0 | ||||||||
| 14.11.1996 | 65.00 | +4.66% | 1 430 | 22 | 55.00 | -6.30% | 625 | 11 | ||||||
| 11.3.1997 | 45.00 | 0.00% | 990 | 22 | +2.31% | 0 | ||||||||
| 24.2.1997 | 45.00 | 0.00% | 990 | 22 | 0.00% | 0 | ||||||||
| 15.4.1997 | 51.00 | +4.08% | 1 122 | 22 | 58.90 | -5.00% | 648 | 11 | ||||||
| 19.5.1997 | 58.00 | +1.75% | 1 276 | 22 | 0.00% | 0 | ||||||||
| 27.5.1997 | 61.00 | +0.16% | 1 342 | 22 | +0.86% | 0 | ||||||||
| 18.2.1997 | 44.00 | 0.00% | 968 | 22 | 0.00% | 0 | ||||||||
| 30.1.1997 | 53.25 | -4.99% | 1 172 | 22 | 0 | 0 | ||||||||
| 3.2.1997 | 48.07 | -4.98% | 1 058 | 22 | 0.00% | 0 | ||||||||
| 13.9.1996 | 74.08 | +4.98% | 1 630 | 22 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
