ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 680 | 10 | ||||||
7.12.1995 | 205.00 | -9.69% | 0 | 0 | 173.00 | -8.00% | 1 730 | 10 | ||||||
19.8.1998 | 33.10 | 0.00% | 364 | 11 | ||||||||||
14.4.1999 | 37.10 | 0.00% | 408 | 11 | ||||||||||
15.4.1999 | 37.10 | 0.00% | 408 | 11 | ||||||||||
19.7.1999 | 38.10 | 0.00% | 419 | 11 | ||||||||||
25.5.1999 | 37.10 | -0.26% | 408 | 11 | ||||||||||
8.12.1999 | 41.00 | 0.00% | 451 | 11 | ||||||||||
12.11.1999 | 40.10 | 0.00% | 441 | 11 | ||||||||||
22.10.1999 | 40.10 | 0.00% | 441 | 11 | ||||||||||
29.10.1998 | 30.00 | 0.00% | 330 | 11 | ||||||||||
2.11.1998 | 30.00 | 0.00% | 330 | 11 | ||||||||||
14.1.1999 | 37.00 | 0.00% | 407 | 11 | ||||||||||
10.7.1998 | 33.00 | 0.00% | 363 | 11 | ||||||||||
14.5.1998 | 33.00 | 0.00% | 363 | 11 | ||||||||||
14.4.1998 | 33.00 | 0.00% | 363 | 11 | ||||||||||
24.3.1998 | 36.00 | -1.63% | 396 | 11 | ||||||||||
7.1.1998 | 66.00 | +4.76% | 726 | 11 | ||||||||||
10.11.1997 | 107.00 | 0.00% | 1 177 | 11 | ||||||||||
31.10.1997 | 120.50 | -0.41% | 1 326 | 11 | ||||||||||
|