ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1997 | 109.00 | 12 540 | 110 | |||||||||||
| 29.10.1997 | 120.10 | -0.33% | 13 211 | 110 | ||||||||||
| 3.7.1997 | 65.90 | -1.64% | 7 249 | 110 | ||||||||||
| 11.6.1997 | 60.90 | -6.30% | 6 699 | 110 | ||||||||||
| 16.9.1996 | 77.78 | +4.99% | 2 567 | 33 | 65.90 | +3.00% | 7 249 | 110 | ||||||
| 12.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 10 525 | 110 | ||||||
| 30.5.1996 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 100 | 110 | ||||||
| 22.2.1996 | 98.17 | 0.00% | 0 | 0 | 75.50 | -1.00% | 8 305 | 110 | ||||||
| 19.4.1995 | 75.41 | +499.00% | 0 | 0 | 72.00 | -9.00% | 7 920 | 110 | ||||||
| 30.12.1997 | 60.00 | 6 180 | 103 | |||||||||||
| 12.4.1996 | 77.25 | 0.00% | 0 | 0 | 76.10 | +1.00% | 7 762 | 102 | ||||||
| 5.11.1997 | 120.00 | +3.99% | 11 737 | 99 | ||||||||||
| 25.2.1997 | 45.00 | 0.00% | 0 | 0 | 65.00 | -35.00% | 6 435 | 99 | ||||||
| 16.1.1996 | 115.99 | -4.99% | 0 | 0 | 125.00 | 0.00% | 11 824 | 95 | ||||||
| 16.7.1998 | 33.10 | +6.25% | 2 708 | 77 | ||||||||||
| 1.7.1996 | 90.44 | 0.00% | 0 | 0 | 95.80 | -4.00% | 7 429 | 77 | ||||||
| 11.4.1996 | 77.25 | 0.00% | 0 | 0 | 76.10 | -1.00% | 5 783 | 77 | ||||||
| 27.2.1997 | 45.00 | 0.00% | 0 | 0 | 78.00 | -28.25% | 5 310 | 74 | ||||||
| 28.6.1995 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 600 | 70 | ||||||
| 4.5.1999 | 37.10 | -0.26% | 2 451 | 66 | ||||||||||
| ||||||||||||||
