ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	227.00	0.00%	0	0	188.00	-4.00%	8 272	44
5.12.1995	227.00	0.00%	0	0		-4.00%	0	0
4.12.1995	227.00	0.00%	0	0		0.00%	0	0
1.12.1995	227.00	0.00%	0	0		0.00%	0	0
30.11.1995	227.00	+9.66%	59 247	261	205.50	+7.00%	4 521	22
29.11.1995	207.00	0.00%	0	0		+10.00%	0	0
28.11.1995	207.00	0.00%	0	0	175.00	0.00%	10 500	60
27.11.1995	207.00	+9.51%	52 371	253		-4.00%	0	0
8.12.1995	205.00	0.00%	0	0		0.00%	0	0
7.12.1995	205.00	-9.69%	0	0	173.00	-8.00%	1 730	10
24.11.1995	189.01	0.00%	0	0		0.00%	0	0
23.11.1995	189.01	+9.99%	0	0	183.00	+10.00%	366	2
13.12.1995	184.50	0.00%	0	0		-10.00%	0	0
12.12.1995	184.50	0.00%	0	0		0.00%	0	0
11.12.1995	184.50	-10.00%	0	0		-10.00%	0	0
22.11.1995	171.83	0.00%	0	0	166.50	-2.00%	3 663	22
21.11.1995	171.83	0.00%	0	0		+2.00%	0	0
20.11.1995	171.83	+9.99%	0	0		+6.00%	0	0
15.12.1995	166.05	0.00%	0	0		0.00%	0	0
14.12.1995	166.05	-10.00%	0	0		-8.00%	0	0
‹‹ First 60     Next 20 ›