ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 93.10 | -3 000.00% | 10 148 | 109 | ||||||||||
| 8.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 82.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 68.40 | -500.00% | 3 010 | 44 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 83.79 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 74.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 78.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 78.52 | -499.00% | 3 455 | 44 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 86.93 | -499.00% | 2 869 | 33 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 5.4.1995 | 71.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 75.63 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.3.1995 | 79.83 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 84.03 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 88.45 | -499.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 79.61 | -498.00% | 0 | 0 | 91.00 | +5.00% | 91 | 1 | ||||||
| 30.5.1995 | 73.00 | -394.00% | 5 621 | 77 | 85.50 | -5.00% | 941 | 11 | ||||||
| 23.12.1996 | 64.80 | -10.00% | 778 | 12 | 0.00% | 0 | ||||||||
| 28.11.1996 | 59.40 | -10.00% | 7 841 | 132 | 0.00% | 0 | ||||||||
| 7.11.1996 | 62.10 | -10.00% | 7 514 | 121 | 0.00% | 0 | ||||||||
| 14.12.1995 | 166.05 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
