ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 45.00 | 0.00% | 0 | 0 | 65.00 | -35.00% | 6 435 | 99 | ||||||
| 27.2.1997 | 45.00 | 0.00% | 0 | 0 | 78.00 | -28.25% | 5 310 | 74 | ||||||
| 12.7.1995 | 66.00 | -3.77% | 14 454 | 219 | -13.00% | 0 | 0 | |||||||
| 1.12.1997 | -10.00% | 0 | ||||||||||||
| 26.8.1996 | 69.00 | 0.00% | 759 | 11 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 98.23 | -4.99% | 5 403 | 55 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 94.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 99.46 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 110.20 | -4.99% | 0 | 0 | 112.30 | -10.00% | 674 | 6 | ||||||
| 13.12.1995 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 184.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 9 751 | 120 | ||||||
| 25.4.1995 | 79.18 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.12.1997 | -9.87% | 0 | ||||||||||||
| 20.1.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 3.12.1997 | -9.58% | 0 | ||||||||||||
| 28.2.1997 | 45.00 | 0.00% | 2 475 | 55 | 65.00 | -9.40% | 1 430 | 22 | ||||||
| 23.9.1998 | 0.00 | -9.36% | 0 | 0 | ||||||||||
| 3.3.1997 | 45.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 649 | 11 | ||||||
| ||||||||||||||
