ZZN SEMILY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	357.00	-3 000.00%	0	0
2.2.1996	346.00	0.00%	0	0		+3.00%	0	0
1.2.1996	346.00	+9.84%	22 490	65		+7.00%	0	0
29.11.1995	339.00	0.00%	0	0	247.00	-5.00%	1 976	8
28.11.1995	339.00	0.00%	0	0		0.00%	0	0
27.11.1995	339.00	+9.70%	0	0		0.00%	0	0
31.1.1996	315.00	0.00%	0	0	285.00	-5.00%	1 140	4
30.1.1996	315.00	0.00%	0	0		+3.00%	0	0
29.1.1996	315.00	+5.00%	5 040	16	290.50	+3.00%	1 162	4
7.2.1996	312.00	0.00%	0	0	290.50	-3.00%	2 324	8
6.2.1996	312.00	0.00%	0	0		-1.00%	0	0
5.2.1996	312.00	-9.82%	0	0		-3.00%	0	0
24.11.1995	309.00	0.00%	0	0		+3.00%	0	0
23.11.1995	309.00	+9.96%	11 124	36		+10.00%	0	0
1.12.1995	306.00	0.00%	0	0		0.00%	0	0
30.11.1995	306.00	-9.73%	22 032	72		+10.00%	0	0
26.1.1996	300.00	0.00%	0	0		+10.00%	0	0
25.1.1996	300.00	+3.44%	9 000	30		+10.00%	0	0
31.5.1996	296.00	0.00%	0	0		0.00%	0	0
30.5.1996	296.00	+4.22%	19 832	67		-4.00%	0	0
24.1.1996	290.00	0.00%	0	0		+10.00%	0	0
23.1.1996	290.00	0.00%	0	0	220.00	+6.00%	3 400	16
22.1.1996	290.00	+2.47%	11 600	40		-2.00%	0	0
29.5.1996	284.00	0.00%	0	0		0.00%	0	0
28.5.1996	284.00	0.00%	0	0	245.60	+8.00%	1 965	8
27.5.1996	284.00	+9.65%	5 680	20		0.00%	0	0
19.1.1996	283.00	0.00%	0	0		-10.00%	0	0
18.1.1996	283.00	0.00%	0	0		0.00%	0	0
17.1.1996	283.00	0.00%	0	0		0.00%	0	0
16.1.1996	283.00	0.00%	0	0		0.00%	0	0
15.1.1996	283.00	+9.68%	0	0		0.00%	0	0
14.2.1996	281.00	0.00%	0	0	266.00	-4.00%	1 064	4
13.2.1996	281.00	0.00%	0	0		0.00%	0	0
12.2.1996	281.00	0.00%	0	0		-6.00%	0	0
9.2.1996	281.00	0.00%	0	0	294.90	+3.00%	7 962	27
8.2.1996	281.00	-9.93%	1 124	4	285.50	-2.00%	2 284	8
22.11.1995	281.00	0.00%	0	0		+3.00%	0	0
21.11.1995	281.00	0.00%	0	0		+10.00%	0	0
20.11.1995	281.00	+9.76%	14 612	52	203.50	0.00%	1 628	8
6.12.1995	276.00	0.00%	0	0		0.00%	0	0
5.12.1995	276.00	0.00%	0	0		0.00%	0	0
4.12.1995	276.00	-9.80%	12 696	46		0.00%	0	0
5.6.1996	270.00	0.00%	0	0		0.00%	0	0
4.6.1996	270.00	0.00%	0	0		+10.00%	0	0
3.6.1996	270.00	-8.78%	2 160	8		+3.00%	0	0
24.5.1996	259.00	0.00%	0	0		+5.00%	0	0
23.5.1996	259.00	+5.28%	8 288	32	217.00	-5.00%	868	4
12.1.1996	258.00	0.00%	0	0		0.00%	0	0
11.1.1996	258.00	0.00%	0	0		0.00%	0	0
10.1.1996	258.00	0.00%	0	0		0.00%	0	0
9.1.1996	258.00	0.00%	0	0		+10.00%	0	0
8.1.1996	258.00	0.00%	0	0
15.12.1995	258.00	0.00%	0	0		-5.00%	0	0
14.12.1995	258.00	+9.78%	11 868	46	255.00	-3.00%	19 400	80
17.11.1995	256.00	0.00%	0	0		+8.00%	0	0
16.11.1995	256.00	+9.87%	0	0		+10.00%	0	0
23.2.1996	255.00	0.00%	0	0	237.00	-1.00%	9 862	42
22.2.1996	255.00	0.00%	0	0		-5.00%	0	0
21.2.1996	255.00	0.00%	0	0		-5.00%	0	0
20.2.1996	255.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›