ZZN SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1997					47.00	0.00%	47	1
17.2.1999					28.70	0.00%	57	2
23.12.1997					31.00	-6.99%	62	2
21.4.1998					32.00	+1.58%	64	2
28.9.1998					37.00	0.00%	74	2
18.11.1996	158.40	-10.00%	0	0	118.00	+2.60%	118	1
25.2.1997	93.11	-4.99%	0	0	81.00	-10.00%	162	2
17.6.1998					35.00	+9.03%	175	5
24.2.1997	98.01	-4.99%	0	0	90.00	0.00%	180	2
18.6.1999					26.50	+0.37%	212	8
29.12.1997					31.00	0.00%	248	8
6.5.1998					32.00	0.00%	256	8
13.5.1998					32.00	0.00%	256	8
3.6.1998					32.10	0.00%	257	8
26.1.2000					34.00	-8.10%	272	8
23.2.2000					34.00	0.00%	272	8
1.3.2000					34.00	0.00%	272	8
12.2.1999					28.50	+0.35%	285	10
9.8.1999					293.20	+9.89%	293	1
15.10.1999					80.00	0.00%	320	4
15.6.1998					32.10	0.00%	321	10
29.1.1997	104.50	0.00%	0	0	86.60	-4.83%	346	4
23.6.1995	90.50	0.00%	362	4	88.00	+10.00%	352	4
18.10.1995	110.00	0.00%	0	0	88.50	-5.00%	354	4
13.10.1995	114.71	+4.99%	2 065	18	90.50	-3.00%	362	4
25.9.1998					37.00	-1.75%	370	10
26.6.1995	90.50	0.00%	0	0	94.50	+7.00%	378	4
21.7.1995	145.00	0.00%	0	0	95.00	-5.00%	380	4
12.7.1995	133.66	+4.99%	0	0	98.00	-3.00%	392	4
9.10.1995	115.76	0.00%	0	0	100.00	+4.00%	400	4
21.6.1995	93.10	0.00%	0	0	73.50	+7.00%	441	6
29.5.1997					45.00	0.00%	450	10
4.5.1999					25.10	-4.19%	502	20
7.5.1999					26.30	0.00%	526	20
27.1.1999					27.00	0.00%	540	20
14.3.2000					34.00	0.00%	544	16
2.10.1996	177.45	0.00%	0	0	142.50	+8.77%	570	4
21.10.1996	195.00	0.00%	0	0	144.00	0.00%	576	4
7.9.1999					80.00	0.00%	640	8
10.9.1999					80.00	0.00%	640	8
7.10.1999					80.00	0.00%	640	8
20.9.1999					80.00	0.00%	640	8
27.2.1997	84.04	-4.99%	0	0	81.00	0.00%	648	8
17.3.1997	67.52	+4.99%	270	4	56.00	+6.52%	652	12
24.1.1997	110.00	0.00%	0	0	85.50	-5.00%	684	8
19.2.1997	93.58	+4.99%	0	0	85.50	-5.00%	684	8
10.2.1997	99.24	+4.99%	0	0	86.50	-5.04%	692	8
11.2.1997	94.28	-4.99%	1 131	12	86.50	0.00%	692	8
6.2.1997	90.02	+4.99%	720	8	91.10	0.00%	729	8
20.3.1996	215.00	0.00%	0	0	195.00	-5.00%	780	4
13.1.2000					50.00	0.00%	800	16
14.7.1995	147.35	+4.99%	0	0	100.00	-3.00%	800	8
27.3.1996	180.00	0.00%	0	0	205.00	0.00%	820	4
27.6.1995	95.02	+4.99%	0	0	103.00	+9.00%	824	8
12.4.1996	181.00	0.00%	0	0	209.00	-2.00%	836	4
11.4.1996	181.00	+0.55%	7 240	40	214.00	-5.00%	856	4
18.10.1996	195.00	0.00%	0	0	144.00	0.00%	864	6
23.5.1996	259.00	+5.28%	8 288	32	217.00	-5.00%	868	4
15.4.1996	199.10	+10.00%	5 575	28	219.50	+5.00%	878	4
29.11.1996	115.48	0.00%	0	0	115.00	-4.95%	920	8
‹‹ First 20    Next 60 ›