ZZN SEMILY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 212.00 | +9.70% | 20 352 | 96 | 146.50 | -2.00% | 1 172 | 8 | ||||||
23.10.1995 | 132.00 | +10.00% | 10 560 | 80 | ||||||||||
30.11.1995 | 306.00 | -9.73% | 22 032 | 72 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 296.00 | +4.22% | 19 832 | 67 | -4.00% | 0 | 0 | |||||||
1.2.1996 | 346.00 | +9.84% | 22 490 | 65 | +7.00% | 0 | 0 | |||||||
5.12.1996 | 100.00 | -9.09% | 5 600 | 56 | 0.00% | 0 | ||||||||
7.12.1995 | 255.00 | -7.60% | 13 770 | 54 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 281.00 | +9.76% | 14 612 | 52 | 203.50 | 0.00% | 1 628 | 8 | ||||||
7.3.1996 | 225.00 | -2.17% | 11 250 | 50 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 228.00 | +0.88% | 10 488 | 46 | 240.00 | +7.00% | 1 920 | 8 | ||||||
14.12.1995 | 258.00 | +9.78% | 11 868 | 46 | 255.00 | -3.00% | 19 400 | 80 | ||||||
11.12.1995 | 235.00 | -7.84% | 10 810 | 46 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 276.00 | -9.80% | 12 696 | 46 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 181.00 | +0.55% | 7 240 | 40 | 214.00 | -5.00% | 856 | 4 | ||||||
22.1.1996 | 290.00 | +2.47% | 11 600 | 40 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 110.00 | -4.10% | 4 400 | 40 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 309.00 | +9.96% | 11 124 | 36 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 259.00 | +5.28% | 8 288 | 32 | 217.00 | -5.00% | 868 | 4 | ||||||
25.3.1996 | 180.00 | -6.97% | 5 760 | 32 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 300.00 | +3.44% | 9 000 | 30 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 159.72 | +10.00% | 4 632 | 29 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 145.00 | +2.11% | 4 060 | 28 | 120.00 | 0.00% | 2 400 | 20 | ||||||
15.4.1996 | 199.10 | +10.00% | 5 575 | 28 | 219.50 | +5.00% | 878 | 4 | ||||||
24.3.1997 | 60.00 | -1.31% | 1 560 | 26 | +1.59% | 0 | ||||||||
24.6.1996 | 150.00 | -6.05% | 3 900 | 26 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 146.66 | +0.09% | 3 667 | 25 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 230.00 | 0.00% | 5 750 | 25 | 215.00 | 0.00% | 2 150 | 10 | ||||||
21.3.1997 | 60.80 | +4.99% | 1 459 | 24 | 0.00% | 0 | ||||||||
27.7.1995 | 118.12 | -4.99% | 2 835 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 146.52 | +0.03% | 2 930 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 284.00 | +9.65% | 5 680 | 20 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 215.00 | +2.38% | 4 300 | 20 | 205.10 | 0.00% | 1 641 | 8 | ||||||
2.10.1995 | 105.00 | +5.00% | 2 100 | 20 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | +2.83% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 103.17 | -500.00% | 2 063 | 20 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 114.71 | +4.99% | 2 065 | 18 | 90.50 | -3.00% | 362 | 4 | ||||||
18.3.1997 | 64.15 | -4.99% | 1 026 | 16 | +4.27% | 0 | ||||||||
2.12.1996 | 110.00 | -4.74% | 1 760 | 16 | -4.32% | 0 | ||||||||
29.1.1996 | 315.00 | +5.00% | 5 040 | 16 | 290.50 | +3.00% | 1 162 | 4 | ||||||
10.10.1995 | 120.00 | +3.66% | 1 920 | 16 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 99.77 | +4.99% | 1 596 | 16 | 93.00 | -10.00% | 1 488 | 16 | ||||||
22.6.1995 | 90.50 | -2.79% | 1 448 | 16 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 145.00 | -1.34% | 1 885 | 13 | -9.00% | 0 | 0 | |||||||
11.2.1997 | 94.28 | -4.99% | 1 131 | 12 | 86.50 | 0.00% | 692 | 8 | ||||||
15.2.1996 | 255.00 | -9.25% | 3 060 | 12 | 253.00 | -5.00% | 2 530 | 10 | ||||||
19.10.1995 | 120.00 | +9.09% | 1 440 | 12 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 93.10 | 0.00% | 1 117 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 98.00 | -2.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 75.00 | -2.59% | 825 | 11 | 0.00% | 0 | ||||||||
9.5.1996 | 226.00 | +7.61% | 2 260 | 10 | 226.00 | -1.00% | 5 332 | 24 | ||||||
6.2.1997 | 90.02 | +4.99% | 720 | 8 | 91.10 | 0.00% | 729 | 8 | ||||||
31.10.1996 | 176.00 | -9.74% | 1 408 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
29.8.1996 | 146.47 | +0.09% | 1 172 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 146.33 | +0.08% | 1 171 | 8 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 146.20 | +0.82% | 1 170 | 8 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 270.00 | -8.78% | 2 160 | 8 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 246.00 | +4.23% | 1 968 | 8 | 222.50 | -2.00% | 1 780 | 8 | ||||||
16.5.1996 | 236.00 | +3.50% | 1 888 | 8 | 0.00% | 0 | 0 | |||||||
|