ZZN SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0		+23.00%	0	0
7.7.1999					48.40	+10.00%	0	0
2.7.1999					44.00	+10.00%	0	0
20.8.1996	146.20	0.00%	0	0		+10.00%	0	0
4.6.1996	270.00	0.00%	0	0		+10.00%	0	0
28.3.1996	180.00	0.00%	900	5		+10.00%	0	0
7.3.1996	225.00	-2.17%	11 250	50		+10.00%	0	0
26.1.1996	300.00	0.00%	0	0		+10.00%	0	0
25.1.1996	300.00	+3.44%	9 000	30		+10.00%	0	0
24.1.1996	290.00	0.00%	0	0		+10.00%	0	0
9.1.1996	258.00	0.00%	0	0		+10.00%	0	0
30.11.1995	306.00	-9.73%	22 032	72		+10.00%	0	0
23.11.1995	309.00	+9.96%	11 124	36		+10.00%	0	0
21.11.1995	281.00	0.00%	0	0		+10.00%	0	0
16.11.1995	256.00	+9.87%	0	0		+10.00%	0	0
10.11.1995	212.00	0.00%	0	0		+10.00%	0	0
19.10.1995	120.00	+9.09%	1 440	12		+10.00%	0	0
19.7.1995	146.98	-4.99%	0	0		+10.00%	0	0
23.6.1995	90.50	0.00%	362	4	88.00	+10.00%	352	4
20.6.1995	93.10	0.00%	0	0		+10.00%	0	0
23.7.1999					150.90	+9.98%	17 957	119
20.7.1999					113.50	+9.98%	0	0
6.8.1999					266.80	+9.97%	0	0
5.8.1999					242.60	+9.97%	0	0
4.8.1999					220.60	+9.97%	0	0
3.8.1999					200.60	+9.97%	0	0
9.7.1999					58.50	+9.96%	0	0
21.7.1999					124.80	+9.95%	0	0
16.7.1999					93.90	+9.95%	0	0
13.7.1999					70.70	+9.95%	0	0
2.8.1999					182.40	+9.94%	0	0
30.7.1999					165.90	+9.94%	0	0
22.7.1999					137.20	+9.93%	0	0
12.7.1999					64.30	+9.91%	0	0
8.7.1999					53.20	+9.91%	0	0
19.7.1999					103.20	+9.90%	0	0
15.7.1999					85.40	+9.90%	0	0
14.7.1999					77.70	+9.90%	0	0
9.8.1999					293.20	+9.89%	293	1
22.6.1998					0.00	+9.75%	0	0
29.6.1999					34.00	+9.67%	0	0
10.10.1996	195.00	0.00%	0	0	144.00	+9.50%	2 304	16
25.6.1999					29.00	+9.43%	0	0
17.6.1998					35.00	+9.03%	175	5
11.10.1996	195.00	0.00%	0	0	157.00	+9.02%	1 256	8
15.11.1995	233.00	0.00%	0	0		+9.00%	0	0
2.11.1995	175.69	+9.99%	0	0		+9.00%	0	0
4.7.1995	121.24	+4.99%	0	0		+9.00%	0	0
27.6.1995	95.02	+4.99%	0	0	103.00	+9.00%	824	8
22.6.1995	90.50	-2.79%	1 448	16		+9.00%	0	0
19.6.1995	93.10	0.00%	0	0		+9.00%	0	0
16.6.1995	93.10	0.00%	0	0		+9.00%	0	0
14.6.1995	93.10	0.00%	0	0		+9.00%	0	0
23.6.1998					0.00	+8.88%	0	0
30.6.1999					37.00	+8.82%	0	0
5.1.2000					55.60	+8.80%	0	0
2.10.1996	177.45	0.00%	0	0	142.50	+8.77%	570	4
18.6.1998					0.00	+8.57%	0	0
1.7.1999					40.00	+8.10%	0	0
28.5.1996	284.00	0.00%	0	0	245.60	+8.00%	1 965	8
‹‹ First 20    Next 60 ›