ZZN SEMILY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 67.52 | +4.99% | 270 | 4 | 56.00 | +6.52% | 652 | 12 | ||||||
14.3.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 71.25 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
11.3.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 75.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
7.3.1997 | 75.00 | -2.59% | 825 | 11 | 0.00% | 0 | ||||||||
6.3.1997 | 77.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
5.3.1997 | 77.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
4.3.1997 | 77.00 | +1.51% | 308 | 4 | -7.82% | 0 | ||||||||
3.3.1997 | 75.85 | -4.99% | 0 | 0 | -1.91% | 0 | ||||||||
28.2.1997 | 79.84 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
27.2.1997 | 84.04 | -4.99% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
26.2.1997 | 88.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
24.2.1997 | 98.01 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
21.2.1997 | 103.16 | +4.99% | 0 | 0 | -0.55% | 0 | ||||||||
20.2.1997 | 98.25 | +4.99% | 0 | 0 | +5.84% | 0 | ||||||||
19.2.1997 | 93.58 | +4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
18.2.1997 | 89.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 80.85 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 85.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 89.57 | -4.99% | 0 | 0 | +5.20% | 0 | ||||||||
11.2.1997 | 94.28 | -4.99% | 1 131 | 12 | 86.50 | 0.00% | 692 | 8 | ||||||
10.2.1997 | 99.24 | +4.99% | 0 | 0 | 86.50 | -5.04% | 692 | 8 | ||||||
7.2.1997 | 94.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 90.02 | +4.99% | 720 | 8 | 91.10 | 0.00% | 729 | 8 | ||||||
5.2.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 95.00 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
31.1.1997 | 100.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
30.1.1997 | 100.00 | -4.30% | 400 | 4 | 0 | 0 | ||||||||
29.1.1997 | 104.50 | 0.00% | 0 | 0 | 86.60 | -4.83% | 346 | 4 | ||||||
28.1.1997 | 104.50 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
27.1.1997 | 104.50 | -5.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.1.1997 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
23.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 110.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
10.1.1997 | 110.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
9.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 110.00 | +10.00% | 220 | 2 | 0.00% | 0 | ||||||||
6.12.1996 | 100.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
5.12.1996 | 100.00 | -9.09% | 5 600 | 56 | 0.00% | 0 | ||||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
2.12.1996 | 110.00 | -4.74% | 1 760 | 16 | -4.32% | 0 | ||||||||
29.11.1996 | 115.48 | 0.00% | 0 | 0 | 115.00 | -4.95% | 920 | 8 | ||||||
28.11.1996 | 115.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 128.31 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 142.56 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 158.40 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
18.11.1996 | 158.40 | -10.00% | 0 | 0 | 118.00 | +2.60% | 118 | 1 | ||||||
15.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 176.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
13.11.1996 | 176.00 | 0.00% | 0 | 0 | 117.70 | -7.32% | 2 236 | 19 | ||||||
12.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 176.00 | 0.00% | 0 | 0 | 127.00 | -9.60% | 3 048 | 24 | ||||||
6.11.1996 | 176.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 124 | 8 | ||||||
5.11.1996 | 176.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
4.11.1996 | 176.00 | 0.00% | 0 | 0 | 144.50 | +2.40% | 5 202 | 36 | ||||||
1.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 176.00 | -9.74% | 1 408 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
22.10.1996 | 195.00 | 0.00% | 0 | 0 | 137.00 | -4.86% | 1 644 | 12 | ||||||
21.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
18.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 864 | 6 | ||||||
17.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 195.00 | 0.00% | 0 | 0 | -8.28% | 0 | 0 | |||||||
11.10.1996 | 195.00 | 0.00% | 0 | 0 | 157.00 | +9.02% | 1 256 | 8 | ||||||
10.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | +9.50% | 2 304 | 16 | ||||||
9.10.1996 | 195.00 | 0.00% | 0 | 0 | 131.50 | +1.15% | 1 052 | 8 | ||||||
8.10.1996 | 195.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
7.10.1996 | 195.00 | -0.09% | 195 | 1 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 195.19 | 0.00% | 0 | 0 | -5.81% | 0 | 0 | |||||||
3.10.1996 | 195.19 | +9.99% | 0 | 0 | -3.14% | 0 | 0 | |||||||
2.10.1996 | 177.45 | 0.00% | 0 | 0 | 142.50 | +8.77% | 570 | 4 | ||||||
1.10.1996 | 177.45 | 0.00% | 0 | 0 | +2.14% | 0 | 0 | |||||||
30.9.1996 | 177.45 | +9.99% | 0 | 0 | +0.98% | 0 | 0 | |||||||
27.9.1996 | 161.32 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
26.9.1996 | 161.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 146.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 146.66 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
23.9.1996 | 146.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 146.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 146.66 | +0.09% | 3 667 | 25 | -4.00% | 0 | 0 | |||||||
18.9.1996 | 146.52 | 0.00% | 0 | 0 | 119.20 | -9.00% | 4 797 | 40 | ||||||
17.9.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 146.52 | 0.00% | 0 | 0 | 132.00 | 0.00% | 3 168 | 24 | ||||||
13.9.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 146.52 | +0.03% | 2 930 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 146.47 | +0.09% | 1 172 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 146.33 | +0.08% | 1 171 | 8 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 146.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 146.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 146.20 | +0.82% | 1 170 | 8 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 145.00 | +2.11% | 4 060 | 28 | 120.00 | 0.00% | 2 400 | 20 | ||||||
14.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 142.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 142.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 142.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 142.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 142.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 142.00 | +5.18% | 568 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 150.00 | -6.05% | 3 900 | 26 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 159.66 | -9.99% | 0 | 0 | 173.50 | -6.00% | 1 388 | 8 | ||||||
19.6.1996 | 177.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 197.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 197.10 | -10.00% | 0 | 0 | 211.30 | -6.00% | 8 452 | 40 | ||||||
12.6.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 219.00 | 0.00% | 0 | 0 | 221.50 | -2.00% | 1 329 | 6 | ||||||
10.6.1996 | 219.00 | -9.87% | 0 | 0 | 225.00 | 0.00% | 5 400 | 24 | ||||||
7.6.1996 | 243.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.6.1996 | 243.00 | -10.00% | 0 | 0 | 245.50 | -8.00% | 5 892 | 24 | ||||||
5.6.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 270.00 | -8.78% | 2 160 | 8 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 296.00 | +4.22% | 19 832 | 67 | -4.00% | 0 | 0 | |||||||
|