ZZN SEMILY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 84.00 | -3.04% | 336 | 4 | ||||||||||
20.9.1995 | 86.64 | -4.98% | 0 | 0 | ||||||||||
22.9.1995 | 88.20 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 90.50 | 0.00% | 0 | 0 | 94.50 | +7.00% | 378 | 4 | ||||||
23.6.1995 | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
22.6.1995 | 90.50 | -2.79% | 1 448 | 16 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 91.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 93.10 | 0.00% | 0 | 0 | 73.50 | +7.00% | 441 | 6 | ||||||
20.6.1995 | 93.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 93.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 93.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 93.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 93.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 93.10 | 0.00% | 1 117 | 12 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 93.10 | 0.00% | 745 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 95.02 | +4.99% | 0 | 0 | 103.00 | +9.00% | 824 | 8 | ||||||
18.9.1995 | 95.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 98.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.6.1995 | 98.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 98.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 98.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.5.1995 | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 98.00 | -2.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 98.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 99.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 99.77 | +4.99% | 1 596 | 16 | 93.00 | -10.00% | 1 488 | 16 | ||||||
15.3.1995 | 100.00 | -1 836.00% | 800 | 8 | ||||||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | +2.83% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 100.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
5.12.1996 | 100.00 | -9.09% | 5 600 | 56 | 0.00% | 0 | ||||||||
15.9.1995 | 101.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 103.17 | 0.00% | 825 | 8 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 103.17 | -500.00% | 2 063 | 20 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 104.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 104.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 105.00 | +5.00% | 2 100 | 20 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 106.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 108.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 109.25 | -5.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 109.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 109.98 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 354 | 4 | ||||||
17.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 110.00 | -4.10% | 4 400 | 40 | +3.00% | 0 | 0 | |||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
2.12.1996 | 110.00 | -4.74% | 1 760 | 16 | -4.32% | 0 | ||||||||
31.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 110.00 | +10.00% | 220 | 2 | 0.00% | 0 | ||||||||
3.10.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 111.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 114.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 114.71 | +4.99% | 2 065 | 18 | 90.50 | -3.00% | 362 | 4 | ||||||
11.10.1995 | 115.00 | -4.16% | 920 | 8 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 115.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 115.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 115.48 | 0.00% | 0 | 0 | 115.00 | -4.95% | 920 | 8 | ||||||
28.11.1996 | 115.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 115.76 | 0.00% | 0 | 0 | 100.00 | +4.00% | 400 | 4 | ||||||
6.10.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 117.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 118.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 118.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
28.7.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 118.12 | -4.99% | 2 835 | 24 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 120.00 | +9.09% | 1 440 | 12 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 120.00 | +3.66% | 1 920 | 16 | -7.00% | 0 | 0 | |||||||
28.4.1995 | 120.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 121.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 121.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 121.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
11.9.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 124.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 124.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 126.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 127.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 127.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 128.31 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1995 | 130.87 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 132.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 132.00 | +10.00% | 10 560 | 80 | ||||||||||
26.4.1995 | 133.31 | -499.00% | 800 | 6 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 133.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 133.66 | +4.99% | 0 | 0 | 98.00 | -3.00% | 392 | 4 | ||||||
24.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 137.75 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1995 | 140.32 | +499.00% | 561 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 140.34 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 142.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 142.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 142.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 142.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 142.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 142.00 | +5.18% | 568 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 142.56 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 145.00 | +2.11% | 4 060 | 28 | 120.00 | 0.00% | 2 400 | 20 | ||||||
21.7.1995 | 145.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
20.7.1995 | 145.00 | -1.34% | 1 885 | 13 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 145.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 146.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 146.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 146.20 | +0.82% | 1 170 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 146.33 | +0.08% | 1 171 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 146.47 | +0.09% | 1 172 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 146.52 | 0.00% | 0 | 0 | 119.20 | -9.00% | 4 797 | 40 | ||||||
17.9.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 146.52 | 0.00% | 0 | 0 | 132.00 | 0.00% | 3 168 | 24 | ||||||
13.9.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 146.52 | +0.03% | 2 930 | 20 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 146.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 146.66 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
23.9.1996 | 146.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 146.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 146.66 | +0.09% | 3 667 | 25 | -4.00% | 0 | 0 | |||||||
19.7.1995 | 146.98 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 147.35 | +4.99% | 0 | 0 | 100.00 | -3.00% | 800 | 8 | ||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|