ZZN SEMILY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 195.00 | -0.09% | 195 | 1 | +5.00% | 0 | 0 | |||||
| 9.12.1996 | 110.00 | +10.00% | 220 | 2 | 0.00% | 0 | ||||||
| 17.3.1997 | 67.52 | +4.99% | 270 | 4 | 56.00 | +6.52% | 652 | 12 | ||||
| 4.3.1997 | 77.00 | +1.51% | 308 | 4 | -7.82% | 0 | ||||||
| 21.9.1995 | 84.00 | -3.04% | 336 | 4 | ||||||||
| 1.4.1996 | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||
| 30.1.1997 | 100.00 | -4.30% | 400 | 4 | 0 | 0 | ||||||
| 26.2.1996 | 230.00 | -9.80% | 460 | 2 | -4.00% | 0 | 0 | |||||
| 12.5.1995 | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 140.32 | +499.00% | 561 | 4 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 142.00 | +5.18% | 568 | 4 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 109.25 | -5.00% | 656 | 6 | 0.00% | 0 | 0 | |||||
| 6.2.1997 | 90.02 | +4.99% | 720 | 8 | 91.10 | 0.00% | 729 | 8 | ||||
| 12.6.1995 | 93.10 | 0.00% | 745 | 8 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 100.00 | -1 836.00% | 800 | 8 | ||||||||
| 26.4.1995 | 133.31 | -499.00% | 800 | 6 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 103.17 | 0.00% | 825 | 8 | 0.00% | 0 | 0 | |||||
| 7.3.1997 | 75.00 | -2.59% | 825 | 11 | 0.00% | 0 | ||||||
| 25.4.1996 | 210.00 | +5.47% | 840 | 4 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 210.00 | +3.44% | 840 | 4 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||
| 11.10.1995 | 115.00 | -4.16% | 920 | 8 | 0.00% | 0 | 0 | |||||
| 18.3.1997 | 64.15 | -4.99% | 1 026 | 16 | +4.27% | 0 | ||||||
| 22.7.1996 | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 93.10 | 0.00% | 1 117 | 12 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 281.00 | -9.93% | 1 124 | 4 | 285.50 | -2.00% | 2 284 | 8 | ||||
| 11.2.1997 | 94.28 | -4.99% | 1 131 | 12 | 86.50 | 0.00% | 692 | 8 | ||||
| 19.8.1996 | 146.20 | +0.82% | 1 170 | 8 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 146.33 | +0.08% | 1 171 | 8 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 146.47 | +0.09% | 1 172 | 8 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 98.00 | -2.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 176.00 | -9.74% | 1 408 | 8 | 0.00 | 0.00% | 0 | 0 | ||||
| 19.10.1995 | 120.00 | +9.09% | 1 440 | 12 | +10.00% | 0 | 0 | |||||
| 22.6.1995 | 90.50 | -2.79% | 1 448 | 16 | +9.00% | 0 | 0 | |||||
| 21.3.1997 | 60.80 | +4.99% | 1 459 | 24 | 0.00% | 0 | ||||||
| 24.3.1997 | 60.00 | -1.31% | 1 560 | 26 | +1.59% | 0 | ||||||
| 28.6.1995 | 99.77 | +4.99% | 1 596 | 16 | 93.00 | -10.00% | 1 488 | 16 | ||||
| 6.5.1996 | 210.00 | 0.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 110.00 | -4.74% | 1 760 | 16 | -4.32% | 0 | ||||||
| 20.7.1995 | 145.00 | -1.34% | 1 885 | 13 | -9.00% | 0 | 0 | |||||
| 16.5.1996 | 236.00 | +3.50% | 1 888 | 8 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 120.00 | +3.66% | 1 920 | 16 | -7.00% | 0 | 0 | |||||
| 20.5.1996 | 246.00 | +4.23% | 1 968 | 8 | 222.50 | -2.00% | 1 780 | 8 | ||||
| 28.9.1995 | 100.00 | +2.83% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 103.17 | -500.00% | 2 063 | 20 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 114.71 | +4.99% | 2 065 | 18 | 90.50 | -3.00% | 362 | 4 | ||||
| 2.10.1995 | 105.00 | +5.00% | 2 100 | 20 | +4.00% | 0 | 0 | |||||
| 3.6.1996 | 270.00 | -8.78% | 2 160 | 8 | +3.00% | 0 | 0 | |||||
| 9.5.1996 | 226.00 | +7.61% | 2 260 | 10 | 226.00 | -1.00% | 5 332 | 24 | ||||
| 27.7.1995 | 118.12 | -4.99% | 2 835 | 24 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 146.52 | +0.03% | 2 930 | 20 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 255.00 | -9.25% | 3 060 | 12 | 253.00 | -5.00% | 2 530 | 10 | ||||
| 19.9.1996 | 146.66 | +0.09% | 3 667 | 25 | -4.00% | 0 | 0 | |||||
| 24.6.1996 | 150.00 | -6.05% | 3 900 | 26 | +3.00% | 0 | 0 | |||||
| 15.8.1996 | 145.00 | +2.11% | 4 060 | 28 | 120.00 | 0.00% | 2 400 | 20 | ||||
| 18.3.1996 | 215.00 | +2.38% | 4 300 | 20 | 205.10 | 0.00% | 1 641 | 8 | ||||
| 16.10.1995 | 110.00 | -4.10% | 4 400 | 40 | +3.00% | 0 | 0 | |||||
| 30.10.1995 | 159.72 | +10.00% | 4 632 | 29 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 315.00 | +5.00% | 5 040 | 16 | 290.50 | +3.00% | 1 162 | 4 | ||||
| 15.4.1996 | 199.10 | +10.00% | 5 575 | 28 | 219.50 | +5.00% | 878 | 4 | ||||
| 5.12.1996 | 100.00 | -9.09% | 5 600 | 56 | 0.00% | 0 | ||||||
| 27.5.1996 | 284.00 | +9.65% | 5 680 | 20 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 230.00 | 0.00% | 5 750 | 25 | 215.00 | 0.00% | 2 150 | 10 | ||||
| 25.3.1996 | 180.00 | -6.97% | 5 760 | 32 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 181.00 | +0.55% | 7 240 | 40 | 214.00 | -5.00% | 856 | 4 | ||||
| 23.5.1996 | 259.00 | +5.28% | 8 288 | 32 | 217.00 | -5.00% | 868 | 4 | ||||
| 25.1.1996 | 300.00 | +3.44% | 9 000 | 30 | +10.00% | 0 | 0 | |||||
| 13.5.1996 | 228.00 | +0.88% | 10 488 | 46 | 240.00 | +7.00% | 1 920 | 8 | ||||
| 23.10.1995 | 132.00 | +10.00% | 10 560 | 80 | ||||||||
| 11.12.1995 | 235.00 | -7.84% | 10 810 | 46 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 309.00 | +9.96% | 11 124 | 36 | +10.00% | 0 | 0 | |||||
| 7.3.1996 | 225.00 | -2.17% | 11 250 | 50 | +10.00% | 0 | 0 | |||||
| 22.1.1996 | 290.00 | +2.47% | 11 600 | 40 | -2.00% | 0 | 0 | |||||
| 14.12.1995 | 258.00 | +9.78% | 11 868 | 46 | 255.00 | -3.00% | 19 400 | 80 | ||||
| 4.12.1995 | 276.00 | -9.80% | 12 696 | 46 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 255.00 | -7.60% | 13 770 | 54 | -2.00% | 0 | 0 | |||||
| 20.11.1995 | 281.00 | +9.76% | 14 612 | 52 | 203.50 | 0.00% | 1 628 | 8 | ||||
| 30.5.1996 | 296.00 | +4.22% | 19 832 | 67 | -4.00% | 0 | 0 | |||||
| 9.11.1995 | 212.00 | +9.70% | 20 352 | 96 | 146.50 | -2.00% | 1 172 | 8 | ||||
| 30.11.1995 | 306.00 | -9.73% | 22 032 | 72 | +10.00% | 0 | 0 | |||||
| 1.2.1996 | 346.00 | +9.84% | 22 490 | 65 | +7.00% | 0 | 0 | |||||
