ZZN SEMILY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 357.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 250.00 | -2 997.00% | 0 | 0 | ||||||||||
15.3.1995 | 100.00 | -1 836.00% | 800 | 8 | ||||||||||
7.4.1995 | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 103.17 | -500.00% | 2 063 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 108.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 114.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 120.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 126.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 133.31 | -499.00% | 800 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 98.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 158.40 | -10.00% | 0 | 0 | 118.00 | +2.60% | 118 | 1 | ||||||
21.11.1996 | 142.56 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 197.10 | -10.00% | 0 | 0 | 211.30 | -6.00% | 8 452 | 40 | ||||||
6.6.1996 | 243.00 | -10.00% | 0 | 0 | 245.50 | -8.00% | 5 892 | 24 | ||||||
21.3.1996 | 193.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 159.66 | -9.99% | 0 | 0 | 173.50 | -6.00% | 1 388 | 8 | ||||||
28.11.1996 | 115.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 128.31 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.2.1996 | 281.00 | -9.93% | 1 124 | 4 | 285.50 | -2.00% | 2 284 | 8 | ||||||
10.6.1996 | 219.00 | -9.87% | 0 | 0 | 225.00 | 0.00% | 5 400 | 24 | ||||||
5.2.1996 | 312.00 | -9.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 230.00 | -9.80% | 460 | 2 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 276.00 | -9.80% | 12 696 | 46 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 203.00 | -9.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1996 | 176.00 | -9.74% | 1 408 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
30.11.1995 | 306.00 | -9.73% | 22 032 | 72 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 255.00 | -9.25% | 3 060 | 12 | 253.00 | -5.00% | 2 530 | 10 | ||||||
5.12.1996 | 100.00 | -9.09% | 5 600 | 56 | 0.00% | 0 | ||||||||
3.6.1996 | 270.00 | -8.78% | 2 160 | 8 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 235.00 | -7.84% | 10 810 | 46 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 255.00 | -7.60% | 13 770 | 54 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 180.00 | -6.97% | 5 760 | 32 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 150.00 | -6.05% | 3 900 | 26 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 109.25 | -5.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 137.75 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 118.12 | -4.99% | 2 835 | 24 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 130.87 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 146.98 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 91.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 95.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 101.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 106.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 111.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 117.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 86.64 | -4.98% | 0 | 0 | ||||||||||
2.12.1996 | 110.00 | -4.74% | 1 760 | 16 | -4.32% | 0 | ||||||||
11.10.1995 | 115.00 | -4.16% | 920 | 8 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 110.00 | -4.10% | 4 400 | 40 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 84.00 | -3.04% | 336 | 4 | ||||||||||
22.6.1995 | 90.50 | -2.79% | 1 448 | 16 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 225.00 | -2.17% | 11 250 | 50 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 98.00 | -2.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 145.00 | -1.34% | 1 885 | 13 | -9.00% | 0 | 0 | |||||||
7.10.1996 | 195.00 | -0.09% | 195 | 1 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 195.19 | 0.00% | 0 | 0 | -5.81% | 0 | 0 | |||||||
20.11.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 158.40 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
2.10.1996 | 177.45 | 0.00% | 0 | 0 | 142.50 | +8.77% | 570 | 4 | ||||||
1.10.1996 | 177.45 | 0.00% | 0 | 0 | +2.14% | 0 | 0 | |||||||
27.9.1996 | 161.32 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
15.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 176.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
13.11.1996 | 176.00 | 0.00% | 0 | 0 | 117.70 | -7.32% | 2 236 | 19 | ||||||
12.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 176.00 | 0.00% | 0 | 0 | 127.00 | -9.60% | 3 048 | 24 | ||||||
6.11.1996 | 176.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 124 | 8 | ||||||
5.11.1996 | 176.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
4.11.1996 | 176.00 | 0.00% | 0 | 0 | 144.50 | +2.40% | 5 202 | 36 | ||||||
1.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 146.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 146.66 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
23.9.1996 | 146.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 146.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 146.52 | 0.00% | 0 | 0 | 119.20 | -9.00% | 4 797 | 40 | ||||||
17.9.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 146.52 | 0.00% | 0 | 0 | 132.00 | 0.00% | 3 168 | 24 | ||||||
13.9.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 115.48 | 0.00% | 0 | 0 | 115.00 | -4.95% | 920 | 8 | ||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
22.11.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
22.10.1996 | 195.00 | 0.00% | 0 | 0 | 137.00 | -4.86% | 1 644 | 12 | ||||||
21.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
18.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 864 | 6 | ||||||
17.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 195.00 | 0.00% | 0 | 0 | -8.28% | 0 | 0 | |||||||
11.10.1996 | 195.00 | 0.00% | 0 | 0 | 157.00 | +9.02% | 1 256 | 8 | ||||||
10.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | +9.50% | 2 304 | 16 | ||||||
9.10.1996 | 195.00 | 0.00% | 0 | 0 | 131.50 | +1.15% | 1 052 | 8 | ||||||
8.10.1996 | 195.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
21.6.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 177.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 197.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 243.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.6.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 219.00 | 0.00% | 0 | 0 | 221.50 | -2.00% | 1 329 | 6 | ||||||
29.5.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 284.00 | 0.00% | 0 | 0 | 245.60 | +8.00% | 1 965 | 8 | ||||||
24.5.1996 | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 246.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 246.00 | 0.00% | 0 | 0 | 214.50 | -4.00% | 3 432 | 16 | ||||||
17.5.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 210.00 | 0.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 210.00 | 0.00% | 0 | 0 | 217.50 | -4.00% | 4 350 | 20 | ||||||
29.4.1996 | 210.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 4 520 | 20 | ||||||
26.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 146.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 146.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 142.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 142.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 142.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 142.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 142.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 230.00 | 0.00% | 0 | 0 | 195.00 | -9.00% | 7 838 | 40 | ||||||
1.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 230.00 | 0.00% | 5 750 | 25 | 215.00 | 0.00% | 2 150 | 10 | ||||||
28.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|