ZZN SEMILY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	290.00	0.00%	0	0		+10.00%	0	0
23.1.1996	290.00	0.00%	0	0	220.00	+6.00%	3 400	16
22.1.1996	290.00	+2.47%	11 600	40		-2.00%	0	0
29.5.1996	284.00	0.00%	0	0		0.00%	0	0
28.5.1996	284.00	0.00%	0	0	245.60	+8.00%	1 965	8
27.5.1996	284.00	+9.65%	5 680	20		0.00%	0	0
19.1.1996	283.00	0.00%	0	0		-10.00%	0	0
18.1.1996	283.00	0.00%	0	0		0.00%	0	0
17.1.1996	283.00	0.00%	0	0		0.00%	0	0
16.1.1996	283.00	0.00%	0	0		0.00%	0	0
15.1.1996	283.00	+9.68%	0	0		0.00%	0	0
14.2.1996	281.00	0.00%	0	0	266.00	-4.00%	1 064	4
13.2.1996	281.00	0.00%	0	0		0.00%	0	0
12.2.1996	281.00	0.00%	0	0		-6.00%	0	0
9.2.1996	281.00	0.00%	0	0	294.90	+3.00%	7 962	27
8.2.1996	281.00	-9.93%	1 124	4	285.50	-2.00%	2 284	8
22.11.1995	281.00	0.00%	0	0		+3.00%	0	0
21.11.1995	281.00	0.00%	0	0		+10.00%	0	0
20.11.1995	281.00	+9.76%	14 612	52	203.50	0.00%	1 628	8
6.12.1995	276.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›