ZZN SEMILY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1998 | 32.10 | 0.00% | 321 | 10 | ||||||||||
| 29.1.1997 | 104.50 | 0.00% | 0 | 0 | 86.60 | -4.83% | 346 | 4 | ||||||
| 23.6.1995 | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
| 18.10.1995 | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 354 | 4 | ||||||
| 13.10.1995 | 114.71 | +4.99% | 2 065 | 18 | 90.50 | -3.00% | 362 | 4 | ||||||
| 25.9.1998 | 37.00 | -1.75% | 370 | 10 | ||||||||||
| 26.6.1995 | 90.50 | 0.00% | 0 | 0 | 94.50 | +7.00% | 378 | 4 | ||||||
| 21.7.1995 | 145.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 12.7.1995 | 133.66 | +4.99% | 0 | 0 | 98.00 | -3.00% | 392 | 4 | ||||||
| 9.10.1995 | 115.76 | 0.00% | 0 | 0 | 100.00 | +4.00% | 400 | 4 | ||||||
| 21.6.1995 | 93.10 | 0.00% | 0 | 0 | 73.50 | +7.00% | 441 | 6 | ||||||
| 29.5.1997 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 4.5.1999 | 25.10 | -4.19% | 502 | 20 | ||||||||||
| 7.5.1999 | 26.30 | 0.00% | 526 | 20 | ||||||||||
| 27.1.1999 | 27.00 | 0.00% | 540 | 20 | ||||||||||
| 14.3.2000 | 34.00 | 0.00% | 544 | 16 | ||||||||||
| 2.10.1996 | 177.45 | 0.00% | 0 | 0 | 142.50 | +8.77% | 570 | 4 | ||||||
| 21.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
| 7.9.1999 | 80.00 | 0.00% | 640 | 8 | ||||||||||
| 10.9.1999 | 80.00 | 0.00% | 640 | 8 | ||||||||||
| ||||||||||||||
