ZZN SEMILY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 315.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
29.1.1996 | 315.00 | +5.00% | 5 040 | 16 | 290.50 | +3.00% | 1 162 | 4 | ||||||
18.10.1995 | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 354 | 4 | ||||||
13.10.1995 | 114.71 | +4.99% | 2 065 | 18 | 90.50 | -3.00% | 362 | 4 | ||||||
9.10.1995 | 115.76 | 0.00% | 0 | 0 | 100.00 | +4.00% | 400 | 4 | ||||||
21.7.1995 | 145.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
12.7.1995 | 133.66 | +4.99% | 0 | 0 | 98.00 | -3.00% | 392 | 4 | ||||||
26.6.1995 | 90.50 | 0.00% | 0 | 0 | 94.50 | +7.00% | 378 | 4 | ||||||
23.6.1995 | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
17.6.1998 | 35.00 | +9.03% | 175 | 5 | ||||||||||
18.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 864 | 6 | ||||||
11.6.1996 | 219.00 | 0.00% | 0 | 0 | 221.50 | -2.00% | 1 329 | 6 | ||||||
21.6.1995 | 93.10 | 0.00% | 0 | 0 | 73.50 | +7.00% | 441 | 6 | ||||||
7.10.1999 | 80.00 | 0.00% | 640 | 8 | ||||||||||
20.9.1999 | 80.00 | 0.00% | 640 | 8 | ||||||||||
26.1.2000 | 34.00 | -8.10% | 272 | 8 | ||||||||||
23.2.2000 | 34.00 | 0.00% | 272 | 8 | ||||||||||
1.3.2000 | 34.00 | 0.00% | 272 | 8 | ||||||||||
7.9.1999 | 80.00 | 0.00% | 640 | 8 | ||||||||||
10.9.1999 | 80.00 | 0.00% | 640 | 8 | ||||||||||
|