ZZN SEMILY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 281.00 | 0.00% | 0 | 0 | 294.90 | +3.00% | 7 962 | 27 | ||||||
| 31.8.1999 | 80.00 | -3.03% | 2 080 | 26 | ||||||||||
| 23.11.1999 | 70.00 | 0.00% | 1 680 | 24 | ||||||||||
| 29.9.1999 | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
| 30.8.1999 | 82.50 | +5.36% | 1 920 | 24 | ||||||||||
| 7.11.1996 | 176.00 | 0.00% | 0 | 0 | 127.00 | -9.60% | 3 048 | 24 | ||||||
| 16.9.1996 | 146.52 | 0.00% | 0 | 0 | 132.00 | 0.00% | 3 168 | 24 | ||||||
| 10.6.1996 | 219.00 | -9.87% | 0 | 0 | 225.00 | 0.00% | 5 400 | 24 | ||||||
| 6.6.1996 | 243.00 | -10.00% | 0 | 0 | 245.50 | -8.00% | 5 892 | 24 | ||||||
| 9.5.1996 | 226.00 | +7.61% | 2 260 | 10 | 226.00 | -1.00% | 5 332 | 24 | ||||||
| 1.10.1999 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| 21.9.1999 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| 3.9.1999 | 80.00 | -1.84% | 1 600 | 20 | ||||||||||
| 7.5.1999 | 26.30 | 0.00% | 526 | 20 | ||||||||||
| 4.5.1999 | 25.10 | -4.19% | 502 | 20 | ||||||||||
| 27.1.1999 | 27.00 | 0.00% | 540 | 20 | ||||||||||
| 23.7.1998 | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
| 15.8.1996 | 145.00 | +2.11% | 4 060 | 28 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 30.4.1996 | 210.00 | 0.00% | 0 | 0 | 217.50 | -4.00% | 4 350 | 20 | ||||||
| 29.4.1996 | 210.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 4 520 | 20 | ||||||
| ||||||||||||||
