ZZN SEMILY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 256.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 346.00 | +9.84% | 22 490 | 65 | +7.00% | 0 | 0 | |||||||
| 14.12.1995 | 258.00 | +9.78% | 11 868 | 46 | 255.00 | -3.00% | 19 400 | 80 | ||||||
| 20.11.1995 | 281.00 | +9.76% | 14 612 | 52 | 203.50 | 0.00% | 1 628 | 8 | ||||||
| 27.11.1995 | 339.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 212.00 | +9.70% | 20 352 | 96 | 146.50 | -2.00% | 1 172 | 8 | ||||||
| 15.1.1996 | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 284.00 | +9.65% | 5 680 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 120.00 | +9.09% | 1 440 | 12 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 226.00 | +7.61% | 2 260 | 10 | 226.00 | -1.00% | 5 332 | 24 | ||||||
| 25.4.1996 | 210.00 | +5.47% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 259.00 | +5.28% | 8 288 | 32 | 217.00 | -5.00% | 868 | 4 | ||||||
| 25.7.1996 | 142.00 | +5.18% | 568 | 4 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 315.00 | +5.00% | 5 040 | 16 | 290.50 | +3.00% | 1 162 | 4 | ||||||
| 3.10.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 105.00 | +5.00% | 2 100 | 20 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 88.20 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.2.1997 | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 89.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
