ZZN SEMILY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1999 | 150.90 | +9.98% | 17 957 | 119 | ||||||||||
20.7.1999 | 113.50 | +9.98% | 0 | 0 | ||||||||||
6.8.1999 | 266.80 | +9.97% | 0 | 0 | ||||||||||
5.8.1999 | 242.60 | +9.97% | 0 | 0 | ||||||||||
4.8.1999 | 220.60 | +9.97% | 0 | 0 | ||||||||||
3.8.1999 | 200.60 | +9.97% | 0 | 0 | ||||||||||
9.7.1999 | 58.50 | +9.96% | 0 | 0 | ||||||||||
21.7.1999 | 124.80 | +9.95% | 0 | 0 | ||||||||||
16.7.1999 | 93.90 | +9.95% | 0 | 0 | ||||||||||
13.7.1999 | 70.70 | +9.95% | 0 | 0 | ||||||||||
2.8.1999 | 182.40 | +9.94% | 0 | 0 | ||||||||||
30.7.1999 | 165.90 | +9.94% | 0 | 0 | ||||||||||
22.7.1999 | 137.20 | +9.93% | 0 | 0 | ||||||||||
12.7.1999 | 64.30 | +9.91% | 0 | 0 | ||||||||||
8.7.1999 | 53.20 | +9.91% | 0 | 0 | ||||||||||
19.7.1999 | 103.20 | +9.90% | 0 | 0 | ||||||||||
15.7.1999 | 85.40 | +9.90% | 0 | 0 | ||||||||||
14.7.1999 | 77.70 | +9.90% | 0 | 0 | ||||||||||
9.8.1999 | 293.20 | +9.89% | 293 | 1 | ||||||||||
22.6.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
|