ZZN SEMILY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 195.00 | -0.09% | 195 | 1 | +5.00% | 0 | 0 | |||||||
| 9.12.1996 | 110.00 | +10.00% | 220 | 2 | 0.00% | 0 | ||||||||
| 17.3.1997 | 67.52 | +4.99% | 270 | 4 | 56.00 | +6.52% | 652 | 12 | ||||||
| 4.3.1997 | 77.00 | +1.51% | 308 | 4 | -7.82% | 0 | ||||||||
| 21.9.1995 | 84.00 | -3.04% | 336 | 4 | ||||||||||
| 1.4.1996 | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
| 30.1.1997 | 100.00 | -4.30% | 400 | 4 | 0 | 0 | ||||||||
| 26.2.1996 | 230.00 | -9.80% | 460 | 2 | -4.00% | 0 | 0 | |||||||
| 12.5.1995 | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 140.32 | +499.00% | 561 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 142.00 | +5.18% | 568 | 4 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 109.25 | -5.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 90.02 | +4.99% | 720 | 8 | 91.10 | 0.00% | 729 | 8 | ||||||
| 12.6.1995 | 93.10 | 0.00% | 745 | 8 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 133.31 | -499.00% | 800 | 6 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 100.00 | -1 836.00% | 800 | 8 | ||||||||||
| 7.3.1997 | 75.00 | -2.59% | 825 | 11 | 0.00% | 0 | ||||||||
| 5.5.1995 | 103.17 | 0.00% | 825 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
