ZZN SKALICE N.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	212.00	0.00%	0	0		0.00%	0	0
7.12.1995	212.00	+9.50%	0	0	122.00	+1.00%	4 392	36
6.12.1995	193.60	0.00%	0	0		-1.00%	0	0
5.12.1995	193.60	0.00%	0	0		-10.00%	0	0
4.12.1995	193.60	+10.00%	0	0		0.00%	0	0
13.12.1995	190.80	0.00%	0	0		+1.00%	0	0
12.12.1995	190.80	0.00%	0	0		+9.00%	0	0
11.12.1995	190.80	-10.00%	0	0		+5.00%	0	0
10.1.1996	190.00	0.00%	0	0		0.00%	0	0
9.1.1996	190.00	0.00%	0	0		0.00%	0	0
8.1.1996	190.00	0.00%	0	0
15.12.1995	190.00	0.00%	0	0	144.00	+2.00%	3 744	26
14.12.1995	190.00	-0.41%	190	1	141.00	0.00%	1 410	10
24.1.1996	180.00	0.00%	0	0		0.00%	0	0
23.1.1996	180.00	0.00%	0	0	106.50	+3.00%	1 704	16
22.1.1996	180.00	0.00%	0	0		-10.00%	0	0
19.1.1996	180.00	0.00%	0	0		-10.00%	0	0
18.1.1996	180.00	0.00%	0	0		-9.00%	0	0
17.1.1996	180.00	0.00%	0	0		-10.00%	0	0
16.1.1996	180.00	0.00%	0	0		0.00%	0	0
15.1.1996	180.00	0.00%	0	0	154.00	+10.00%	15 400	100
12.1.1996	180.00	0.00%	0	0		0.00%	0	0
11.1.1996	180.00	-5.26%	4 680	26		0.00%	0	0
1.12.1995	176.00	0.00%	0	0		0.00%	0	0
30.11.1995	176.00	+10.00%	0	0		0.00%	0	0
12.6.1995	164.08	0.00%	0	0		0.00%	0	0
9.6.1995	164.08	0.00%	0	0		0.00%	0	0
8.6.1995	164.08	+4.99%	0	0		0.00%	0	0
26.1.1996	162.00	0.00%	0	0		0.00%	0	0
25.1.1996	162.00	-10.00%	16 200	100		0.00%	0	0
29.11.1995	160.00	0.00%	0	0		0.00%	0	0
28.11.1995	160.00	0.00%	0	0		0.00%	0	0
27.11.1995	160.00	0.00%	0	0		0.00%	0	0
24.11.1995	160.00	0.00%	0	0		0.00%	0	0
23.11.1995	160.00	0.00%	0	0		0.00%	0	0
22.11.1995	160.00	0.00%	0	0		0.00%	0	0
21.11.1995	160.00	0.00%	0	0		0.00%	0	0
20.11.1995	160.00	0.00%	0	0		0.00%	0	0
17.11.1995	160.00	0.00%	0	0		0.00%	0	0
16.11.1995	160.00	0.00%	0	0		0.00%	0	0
15.11.1995	160.00	0.00%	0	0		0.00%	0	0
14.11.1995	160.00	0.00%	0	0		0.00%	0	0
13.11.1995	160.00	0.00%	0	0		0.00%	0	0
10.11.1995	160.00	0.00%	0	0		0.00%	0	0
9.11.1995	160.00	0.00%	0	0		0.00%	0	0
8.11.1995	160.00	0.00%	0	0		0.00%	0	0
7.11.1995	160.00	0.00%	0	0		0.00%	0	0
6.11.1995	160.00	0.00%	0	0		0.00%	0	0
3.11.1995	160.00	0.00%	0	0		0.00%	0	0
2.11.1995	160.00	0.00%	0	0		0.00%	0	0
1.11.1995	160.00	0.00%	0	0		0.00%	0	0
31.10.1995	160.00	0.00%	0	0		0.00%	0	0
30.10.1995	160.00	0.00%	0	0		0.00%	0	0
27.10.1995	160.00	0.00%	0	0		0.00%	0	0
26.10.1995	160.00	0.00%	5 120	32		0.00%	0	0
25.10.1995	160.00	0.00%	0	0		0.00%	0	0
24.10.1995	160.00	0.00%	0	0
23.10.1995	160.00	0.00%	0	0
20.10.1995	160.00	0.00%	0	0		0.00%	0	0
19.10.1995	160.00	0.00%	5 120	32		0.00%	0	0
‹‹ First 20    Next 60 ›