ZZN SKALICE N.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 15.00 | -0.39% | 180 | 12 | 0.00% | 0 | ||||||
14.12.1995 | 190.00 | -0.41% | 190 | 1 | 141.00 | 0.00% | 1 410 | 10 | ||||
21.11.1996 | 22.00 | -8.97% | 352 | 16 | 0.00% | 0 | ||||||
22.1.1997 | 20.46 | -4.96% | 409 | 20 | 0.00% | 0 | ||||||
1.2.1996 | 150.00 | +2.88% | 450 | 3 | 0.00% | 0 | 0 | |||||
17.2.1997 | 16.00 | +2.43% | 512 | 32 | 0.00% | 0 | ||||||
12.9.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||
7.2.1997 | 13.51 | +4.97% | 648 | 48 | +2.63% | 0 | ||||||
19.12.1996 | 20.51 | +4.64% | 1 313 | 64 | 0.00% | 0 | ||||||
4.7.1996 | 57.56 | +9.99% | 1 842 | 32 | 0.00% | 0 | 0 | |||||
20.4.1995 | 135.00 | 0.00% | 2 160 | 16 | 0.00% | 0 | 0 | |||||
25.4.1996 | 150.00 | 0.00% | 2 400 | 16 | +7.00% | 0 | 0 | |||||
5.2.1996 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||
11.1.1996 | 180.00 | -5.26% | 4 680 | 26 | 0.00% | 0 | 0 | |||||
13.5.1996 | 150.00 | 0.00% | 4 800 | 32 | 145.00 | 0.00% | 2 320 | 16 | ||||
14.3.1996 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||
21.3.1996 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||
8.2.1996 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||
9.10.1995 | 160.00 | 0.00% | 5 120 | 32 | 0.00% | 0 | 0 | |||||
19.10.1995 | 160.00 | 0.00% | 5 120 | 32 | 0.00% | 0 | 0 | |||||
26.10.1995 | 160.00 | 0.00% | 5 120 | 32 | 0.00% | 0 | 0 | |||||
2.5.1995 | 135.00 | 0.00% | 6 480 | 48 | 0.00% | 0 | 0 | |||||
15.8.1996 | 43.00 | -7.78% | 6 880 | 160 | 0.00% | 0 | 0 | |||||
22.2.1996 | 150.00 | 0.00% | 7 200 | 48 | 105.60 | +1.00% | 3 379 | 32 | ||||
28.3.1996 | 150.00 | 0.00% | 9 600 | 64 | 0.00% | 0 | 0 | |||||
11.3.1996 | 150.00 | 0.00% | 11 400 | 76 | 116.60 | +5.00% | 6 996 | 60 | ||||
14.9.1995 | 160.00 | 0.00% | 12 800 | 80 | 0.00% | 0 | 0 | |||||
18.4.1996 | 150.00 | 0.00% | 14 400 | 96 | 0.00% | 0 | 0 | |||||
13.6.1995 | 160.00 | -2.48% | 15 360 | 96 | 0.00% | 0 | 0 | |||||
25.1.1996 | 162.00 | -10.00% | 16 200 | 100 | 0.00% | 0 | 0 | |||||
11.4.1995 | 135.00 | +596.00% | 16 200 | 120 | 100.00 | 0.00% | 1 600 | 16 | ||||
27.9.1995 | 160.00 | 0.00% | 19 200 | 120 | 0.00% | 0 | 0 | |||||
15.4.1996 | 150.00 | 0.00% | 19 200 | 128 | 122.50 | -10.00% | 1 960 | 16 | ||||
4.4.1996 | 150.00 | 0.00% | 24 000 | 160 | 0.00% | 0 | 0 | |||||
13.4.1995 | 135.00 | 0.00% | 25 920 | 192 | 0.00% | 0 | 0 | |||||
29.1.1996 | 145.80 | -10.00% | 33 826 | 232 | 0.00% | 0 | 0 |