ZZN SKALICE N.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	98.00	-3 000.00%	0	0		0.00%	0	0
12.12.1996	17.82	-10.00%	0	0		-8.33%	0
5.12.1996	19.80	-10.00%	0	0		-8.10%	0
6.6.1996	109.35	-10.00%	0	0		0.00%	0	0
3.6.1996	121.50	-10.00%	0	0		0.00%	0	0
30.5.1996	135.00	-10.00%	0	0		0.00%	0	0
29.1.1996	145.80	-10.00%	33 826	232		0.00%	0	0
25.1.1996	162.00	-10.00%	16 200	100		0.00%	0	0
11.12.1995	190.80	-10.00%	0	0		+5.00%	0	0
7.11.1996	33.14	-9.99%	0	0		0.00%	0
4.11.1996	36.82	-9.99%	0	0		0.00%	0
17.10.1996	56.09	-9.99%	0	0		0.00%	0	0
14.10.1996	62.32	-9.99%	0	0		+4.72%	0	0
12.8.1996	46.63	-9.99%	0	0		0.00%	0	0
1.7.1996	52.33	-9.99%	0	0		0.00%	0	0
24.6.1996	64.59	-9.99%	0	0		0.00%	0	0
20.6.1996	71.76	-9.99%	0	0		-10.00%	0	0
17.6.1996	79.73	-9.99%	0	0		0.00%	0	0
13.6.1996	88.58	-9.99%	0	0		0.00%	0	0
10.6.1996	98.42	-9.99%	0	0		0.00%	0	0
18.11.1996	24.17	-9.98%	0	0		0.00%	0
14.11.1996	26.85	-9.98%	0	0		0.00%	0
11.11.1996	29.83	-9.98%	0	0		0.00%	0
31.10.1996	40.91	-9.98%	0	0	0.00	0.00%	0	0
24.10.1996	45.45	-9.98%	0	0	0.00	0.00%	0	0
21.10.1996	50.49	-9.98%	0	0	0.00	0.00%	0	0
8.8.1996	51.81	-9.98%	0	0		0.00%	0	0
27.6.1996	58.14	-9.98%	0	0		0.00%	0	0
21.11.1996	22.00	-8.97%	352	16		0.00%	0
15.8.1996	43.00	-7.78%	6 880	160		0.00%	0	0
11.1.1996	180.00	-5.26%	4 680	26		0.00%	0	0
4.2.1997	14.25	-5.00%	0	0		0.00%	0
23.1.1997	19.44	-4.98%	0	0		0.00%	0
24.1.1997	18.47	-4.98%	0	0		0.00%	0
27.1.1997	17.55	-4.98%	0	0		0.00%	0
5.2.1997	13.54	-4.98%	0	0		0.00%	0
30.1.1997	15.06	-4.98%	0	0			0	0
29.1.1997	15.85	-4.97%	0	0		0.00%	0
22.1.1997	20.46	-4.96%	409	20		0.00%	0
28.1.1997	16.68	-4.95%	0	0		0.00%	0
6.2.1997	12.87	-4.94%	0	0		0.00%	0
13.6.1995	160.00	-2.48%	15 360	96		0.00%	0	0
14.12.1995	190.00	-0.41%	190	1	141.00	0.00%	1 410	10
31.1.1997	15.00	-0.39%	180	12		0.00%	0
21.1.1997	21.53	0.00%	0	0			0	0
31.12.1996	20.51	0.00%	0	0		0.00%	0
6.1.1997	20.51	0.00%	0	0		0.00%	0
7.1.1997	20.51	0.00%	0	0		0.00%	0
8.1.1997	20.51	0.00%	0	0		0.00%	0
9.1.1997	20.51	0.00%	0	0		0.00%	0
10.1.1997	20.51	0.00%	0	0		0.00%	0
13.1.1997	20.51	0.00%	0	0		0.00%	0
14.1.1997	20.51	0.00%	0	0		0.00%	0
15.1.1997	20.51	0.00%	0	0		0.00%	0
16.1.1997	20.51	0.00%	0	0		0.00%	0
17.1.1997	20.51	0.00%	0	0		0.00%	0
25.2.1997	19.44	0.00%	0	0		0.00%	0
26.2.1997	19.44	0.00%	0	0		0.00%	0
27.2.1997	19.44	0.00%	0	0	20.00	-4.76%	320	16
28.2.1997	19.44	0.00%	0	0		+5.00%	0
‹‹ First 20    Next 60 ›