ZZN SKALICE N.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	127.40	+3 000.00%	0	0		0.00%	0	0
11.4.1995	135.00	+596.00%	16 200	120	100.00	0.00%	1 600	16
30.9.1996	52.03	+10.00%	0	0		0.00%	0	0
26.9.1996	47.30	+10.00%	0	0		0.00%	0	0
4.12.1995	193.60	+10.00%	0	0		0.00%	0	0
30.11.1995	176.00	+10.00%	0	0		0.00%	0	0
10.10.1996	69.24	+9.99%	0	0		+3.97%	0	0
7.10.1996	62.95	+9.99%	0	0		+2.39%	0	0
3.10.1996	57.23	+9.99%	0	0		-0.34%	0	0
4.7.1996	57.56	+9.99%	1 842	32		0.00%	0	0
16.12.1996	19.60	+9.98%	0	0		0.00%	0
7.12.1995	212.00	+9.50%	0	0	122.00	+1.00%	4 392	36
19.2.1997	16.80	+5.00%	0	0		0.00%	0
20.2.1997	17.64	+5.00%	0	0		0.00%	0
5.6.1995	141.75	+5.00%	0	0		0.00%	0	0
8.6.1995	164.08	+4.99%	0	0		0.00%	0	0
7.6.1995	156.27	+4.99%	0	0		0.00%	0	0
6.6.1995	148.83	+4.99%	0	0		0.00%	0	0
21.2.1997	18.52	+4.98%	0	0		0.00%	0
20.1.1997	21.53	+4.97%	0	0		0.00%	0
12.2.1997	15.62	+4.97%	0	0		0.00%	0
7.2.1997	13.51	+4.97%	648	48		+2.63%	0
24.2.1997	19.44	+4.96%	0	0		0.00%	0
10.2.1997	14.18	+4.95%	0	0		+7.69%	0
11.2.1997	14.88	+4.93%	0	0		0.00%	0
19.12.1996	20.51	+4.64%	1 313	64		0.00%	0
1.2.1996	150.00	+2.88%	450	3		0.00%	0	0
17.2.1997	16.00	+2.43%	512	32		0.00%	0
25.2.1997	19.44	0.00%	0	0		0.00%	0
26.2.1997	19.44	0.00%	0	0		0.00%	0
27.2.1997	19.44	0.00%	0	0	20.00	-4.76%	320	16
28.2.1997	19.44	0.00%	0	0		+5.00%	0
3.3.1997	19.44	0.00%	0	0		0.00%	0
4.3.1997	19.44	0.00%	0	0		0.00%	0
5.3.1997	19.44	0.00%	0	0	20.50	-2.38%	656	32
6.3.1997	19.44	0.00%	0	0		+2.43%	0
7.3.1997	19.44	0.00%	0	0		0.00%	0
10.3.1997	19.44	0.00%	0	0		0.00%	0
11.3.1997	19.44	0.00%	0	0		0.00%	0
12.3.1997	19.44	0.00%	0	0		0.00%	0
13.3.1997	19.44	0.00%	0	0		0.00%	0
14.3.1997	19.44	0.00%	0	0		0.00%	0
17.3.1997	19.44	0.00%	0	0		0.00%	0
18.3.1997	19.44	0.00%	0	0		0.00%	0
19.3.1997	19.44	0.00%	0	0		0.00%	0
20.3.1997	19.44	0.00%	0	0		0.00%	0
21.3.1997	19.44	0.00%	0	0		0.00%	0
24.3.1997	19.44	0.00%	0	0		0.00%	0
25.3.1997	19.44	0.00%	0	0		0.00%	0
26.3.1997	19.44	0.00%	0	0		0.00%	0
27.3.1997	19.44	0.00%	0	0		0.00%	0
28.3.1997	19.44	0.00%	0	0		0.00%	0
21.1.1997	21.53	0.00%	0	0			0	0
3.2.1997	15.00	0.00%	0	0		0.00%	0
13.2.1997	15.62	0.00%	0	0		0.00%	0
14.2.1997	15.62	0.00%	0	0			0	0
18.2.1997	16.00	0.00%	0	0		0.00%	0
31.12.1996	20.51	0.00%	0	0		0.00%	0
6.1.1997	20.51	0.00%	0	0		0.00%	0
7.1.1997	20.51	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›