ZZN SKALICE N.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1998					0.00	-37.19%	0	0
5.10.1998					0.00	-10.43%	0	0
3.5.2001					13.50	-10.00%	0	0
25.11.1997						-10.00%	0
2.12.1996	22.00	0.00%	0	0		-10.00%	0
18.7.1996	57.56	0.00%	0	0		-10.00%	0	0
15.7.1996	57.56	0.00%	0	0		-10.00%	0	0
12.7.1996	57.56	0.00%	0	0		-10.00%	0	0
11.7.1996	57.56	0.00%	0	0		-10.00%	0	0
10.7.1996	57.56	0.00%	0	0		-10.00%	0	0
20.6.1996	71.76	-9.99%	0	0		-10.00%	0	0
15.4.1996	150.00	0.00%	19 200	128	122.50	-10.00%	1 960	16
9.4.1996	150.00	0.00%	0	0		-10.00%	0	0
22.1.1996	180.00	0.00%	0	0		-10.00%	0	0
19.1.1996	180.00	0.00%	0	0		-10.00%	0	0
17.1.1996	180.00	0.00%	0	0		-10.00%	0	0
5.12.1995	193.60	0.00%	0	0		-10.00%	0	0
27.7.1995	160.00	0.00%	0	0		-10.00%	0	0
5.10.1999					15.40	-9.94%	0	0
5.11.1999					5.50	-9.83%	0	0
12.6.2001					23.10	-9.76%	0	0
4.12.1996	22.00	0.00%	0	0		-9.75%	0
29.11.1996	22.00	0.00%	0	0		-9.74%	0
9.12.1996	19.80	0.00%	0	0		-9.67%	0
7.8.2000					10.00	-9.09%	320	32
29.11.1999					3.00	-9.09%	0	0
24.11.1997						-9.09%	0
13.12.1996	17.82	0.00%	0	0		-9.09%	0
25.8.2000					10.10	-9.00%	0	0
19.7.1996	57.56	0.00%	0	0		-9.00%	0	0
17.7.1996	57.56	0.00%	0	0		-9.00%	0	0
16.7.1996	57.56	0.00%	0	0		-9.00%	0	0
9.7.1996	57.56	0.00%	0	0		-9.00%	0	0
18.1.1996	180.00	0.00%	0	0		-9.00%	0	0
6.10.1995	160.00	0.00%	0	0		-9.00%	0	0
17.11.1999					4.10	-8.88%	0	0
3.12.1996	22.00	0.00%	0	0		-8.88%	0
14.4.2000					6.20	-8.82%	6	1
6.12.1996	19.80	0.00%	0	0		-8.82%	0
21.11.1997						-8.33%	0
12.12.1996	17.82	-10.00%	0	0		-8.33%	0
5.12.1996	19.80	-10.00%	0	0		-8.10%	0
29.2.1996	150.00	0.00%	0	0	105.90	-8.00%	1 694	16
3.11.1999					5.90	-7.81%	0	0
20.11.1997						-7.69%	0
11.12.1996	19.80	0.00%	0	0		-7.69%	0
2.7.1999					12.10	-7.63%	0	0
17.6.1997						-7.40%	0
10.12.1996	19.80	0.00%	0	0		-7.14%	0
30.6.1999					13.10	-7.09%	0	0
31.7.1996	57.56	0.00%	0	0		-7.00%	0	0
30.11.1999					2.80	-6.66%	0	0
1.12.1997						-6.66%	0
28.6.1999					14.10	-6.62%	0	0
28.11.1997						-6.25%	0
24.6.1999					15.10	-6.21%	0	0
2.8.1996	57.56	0.00%	0	0		-6.00%	0	0
12.3.1996	150.00	0.00%	0	0		-6.00%	0	0
2.11.1999					6.40	-5.88%	307	48
27.11.1997						-5.88%	0
‹‹ First 20    Next 60 ›