ZZN SKALICE N.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1998					0.00	+77.77%	0	0
14.5.1997						+19.04%	0
7.7.1999					14.10	+16.52%	0	0
17.5.2001					17.60	+10.00%	0	0
1.8.2000					11.00	+10.00%	0	0
27.6.2000					9.90	+10.00%	0	0
19.4.2000					6.60	+10.00%	0	0
3.2.2000					4.40	+10.00%	0	0
28.1.2000					3.30	+10.00%	0	0
9.7.1999					15.40	+10.00%	0	0
24.4.1996	150.00	0.00%	0	0		+10.00%	0	0
2.4.1996	150.00	0.00%	0	0		+10.00%	0	0
1.4.1996	150.00	0.00%	0	0		+10.00%	0	0
29.3.1996	150.00	0.00%	0	0		+10.00%	0	0
28.2.1996	150.00	0.00%	0	0		+10.00%	0	0
15.1.1996	180.00	0.00%	0	0	154.00	+10.00%	15 400	100
11.5.1995			0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
22.5.2001					23.30	+9.90%	0	0
19.9.2000					12.20	+9.90%	0	0
18.9.2000					11.10	+9.90%	355	32
24.8.2000					11.10	+9.90%	44	4
23.5.2001					25.60	+9.87%	77	3
21.5.2001					21.20	+9.84%	0	0
20.9.2000					13.40	+9.83%	0	0
26.6.2000					9.00	+9.75%	0	0
12.7.1999					16.90	+9.74%	0	0
21.9.2000					14.70	+9.70%	0	0
13.4.2000					6.80	+9.67%	0	0
18.5.2001					19.30	+9.65%	0	0
7.5.2001					14.80	+9.62%	0	0
8.2.2000					5.70	+9.61%	0	0
23.6.2000					8.20	+9.33%	0	0
21.6.2000					7.20	+9.09%	0	0
4.2.2000					4.80	+9.09%	0	0
12.12.1995	190.80	0.00%	0	0		+9.00%	0	0
15.5.1995			0	0		+9.00%	0	0
12.5.1995			0	0		+9.00%	0	0
7.4.1995			0	0		+9.00%	0	0
1.2.2000					3.70	+8.82%	0	0
7.2.2000					5.20	+8.33%	0	0
9.5.2001					16.00	+8.10%	0	0
2.2.2000					4.00	+8.10%	0	0
10.4.1995			0	0		+8.00%	0	0
10.2.1997	14.18	+4.95%	0	0		+7.69%	0
3.12.1999					2.90	+7.40%	0	0
10.10.1997					29.00	+7.40%	928	32
12.3.1998					0.00	+7.14%	0	0
1.8.1996	57.56	0.00%	0	0	45.00	+7.00%	1 536	32
25.4.1996	150.00	0.00%	2 400	16		+7.00%	0	0
15.4.1998					0.00	+6.66%	0	0
3.5.1999					18.00	+5.88%	0	0
8.6.1998					0.00	+5.88%	0	0
9.2.2000					6.00	+5.26%	0	0
13.10.1997						+5.17%	0
30.4.1997						+5.00%	0
23.4.1997						+5.00%	0
28.2.1997	19.44	0.00%	0	0		+5.00%	0
4.6.1996	121.50	0.00%	0	0	152.00	+5.00%	152	1
‹‹ First 20    Next 60 ›