ZZN SKALICE N.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||
| 22.4.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||
| 27.2.1997 | 19.44 | 0.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||
| 5.3.1997 | 19.44 | 0.00% | 0 | 0 | 20.50 | -2.38% | 656 | 32 | ||||
| 17.4.1997 | 21.00 | 0.00% | 672 | 32 | ||||||||
| 10.4.1997 | 21.00 | 0.00% | 672 | 32 | ||||||||
| 15.5.1997 | 25.00 | 0.00% | 800 | 32 | ||||||||
| 9.10.1997 | 27.00 | +3.84% | 2 160 | 80 | ||||||||
| 18.11.1997 | 28.50 | -5.00% | 1 140 | 40 | ||||||||
| 10.10.1997 | 29.00 | +7.40% | 928 | 32 | ||||||||
| 10.11.1997 | 30.00 | 0.00% | 960 | 32 | ||||||||
| 31.10.1997 | 30.00 | 0.00% | 480 | 16 | ||||||||
| 1.8.1996 | 57.56 | 0.00% | 0 | 0 | 45.00 | +7.00% | 1 536 | 32 | ||||
| 26.2.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 6 000 | 60 | ||||
| 19.4.1995 | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 11.4.1995 | 135.00 | +596.00% | 16 200 | 120 | 100.00 | 0.00% | 1 600 | 16 | ||||
| 22.2.1996 | 150.00 | 0.00% | 7 200 | 48 | 105.60 | +1.00% | 3 379 | 32 | ||||
| 29.2.1996 | 150.00 | 0.00% | 0 | 0 | 105.90 | -8.00% | 1 694 | 16 | ||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 106.50 | +3.00% | 1 704 | 16 | ||||
| 11.3.1996 | 150.00 | 0.00% | 11 400 | 76 | 116.60 | +5.00% | 6 996 | 60 | ||||
| 23.4.1996 | 150.00 | 0.00% | 0 | 0 | 119.50 | -2.00% | 1 912 | 16 | ||||
| 7.12.1995 | 212.00 | +9.50% | 0 | 0 | 122.00 | +1.00% | 4 392 | 36 | ||||
| 15.4.1996 | 150.00 | 0.00% | 19 200 | 128 | 122.50 | -10.00% | 1 960 | 16 | ||||
| 10.4.1996 | 150.00 | 0.00% | 0 | 0 | 135.50 | 0.00% | 4 336 | 32 | ||||
| 14.12.1995 | 190.00 | -0.41% | 190 | 1 | 141.00 | 0.00% | 1 410 | 10 | ||||
| 15.12.1995 | 190.00 | 0.00% | 0 | 0 | 144.00 | +2.00% | 3 744 | 26 | ||||
| 13.5.1996 | 150.00 | 0.00% | 4 800 | 32 | 145.00 | 0.00% | 2 320 | 16 | ||||
| 26.4.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 2 320 | 16 | ||||
| 3.4.1996 | 150.00 | 0.00% | 0 | 0 | 150.60 | +3.00% | 2 410 | 16 | ||||
| 4.6.1996 | 121.50 | 0.00% | 0 | 0 | 152.00 | +5.00% | 152 | 1 | ||||
| 15.1.1996 | 180.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 15 400 | 100 | ||||
