ZZN SKALICE N.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1997 | -10.00% | 0 | ||||||||||||
2.12.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.7.1996 | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 71.76 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 150.00 | 0.00% | 19 200 | 128 | 122.50 | -10.00% | 1 960 | 16 | ||||||
9.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 193.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1996 | 22.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
29.11.1996 | 22.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
9.12.1996 | 19.80 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
13.12.1996 | 17.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.11.1997 | -9.09% | 0 | ||||||||||||
18.1.1996 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 57.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 57.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 57.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 57.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.12.1996 | 22.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.12.1996 | 19.80 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
12.12.1996 | 17.82 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
21.11.1997 | -8.33% | 0 | ||||||||||||
5.12.1996 | 19.80 | -10.00% | 0 | 0 | -8.10% | 0 | ||||||||
29.2.1996 | 150.00 | 0.00% | 0 | 0 | 105.90 | -8.00% | 1 694 | 16 | ||||||
11.12.1996 | 19.80 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
20.11.1997 | -7.69% | 0 | ||||||||||||
17.6.1997 | -7.40% | 0 | ||||||||||||
10.12.1996 | 19.80 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
31.7.1996 | 57.56 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.12.1997 | -6.66% | 0 | ||||||||||||
28.11.1997 | -6.25% | 0 | ||||||||||||
2.8.1996 | 57.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.3.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.11.1997 | -5.88% | 0 | ||||||||||||
26.11.1997 | -5.55% | 0 | ||||||||||||
17.12.1996 | 19.60 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.11.1997 | 28.50 | -5.00% | 1 140 | 40 | ||||||||||
22.7.1996 | 57.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 57.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 121.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 6 000 | 60 | ||||||
22.4.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||||
27.2.1997 | 19.44 | 0.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
29.4.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||||
18.12.1995 | -3.00% | 0 | 0 | |||||||||||
31.5.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.3.1997 | 19.44 | 0.00% | 0 | 0 | 20.50 | -2.38% | 656 | 32 | ||||||
23.4.1996 | 150.00 | 0.00% | 0 | 0 | 119.50 | -2.00% | 1 912 | 16 | ||||||
29.10.1997 | -1.63% | 0 | ||||||||||||
27.10.1997 | -1.61% | 0 | ||||||||||||
1.10.1996 | 52.03 | 0.00% | 0 | 0 | -1.44% | 0 | 0 | |||||||
19.2.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 193.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1996 | 52.03 | 0.00% | 0 | 0 | -0.78% | 0 | 0 | |||||||
3.10.1996 | 57.23 | +9.99% | 0 | 0 | -0.34% | 0 | 0 | |||||||
15.10.1996 | 62.32 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
8.10.1996 | 62.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 19.60 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 19.44 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 17.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 16.00 | +2.43% | 512 | 32 | 0.00% | 0 | ||||||||
13.2.1997 | 15.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 15.62 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 14.88 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 43.00 | -7.78% | 6 880 | 160 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 46.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 46.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 46.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 51.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
6.2.1997 | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 13.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 15.00 | -0.39% | 180 | 12 | 0.00% | 0 | ||||||||
29.1.1997 | 15.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 16.68 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 17.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 18.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 20.46 | -4.96% | 409 | 20 | 0.00% | 0 | ||||||||
20.1.1997 | 21.53 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 20.51 | +4.64% | 1 313 | 64 | 0.00% | 0 | ||||||||
18.12.1996 | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 22.00 | -8.97% | 352 | 16 | 0.00% | 0 | ||||||||
20.11.1996 | 24.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 24.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 24.17 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 26.85 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 29.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 29.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 29.83 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 33.14 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 36.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 36.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 36.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.91 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 45.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.45 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 50.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.49 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 56.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
|