ZZN SKALICE N.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	17.82	-10.00%	0	0		-8.33%	0
24.1.1997	18.47	-4.98%	0	0		0.00%	0
21.2.1997	18.52	+4.98%	0	0		0.00%	0
24.2.1997	19.44	+4.96%	0	0		0.00%	0
25.2.1997	19.44	0.00%	0	0		0.00%	0
26.2.1997	19.44	0.00%	0	0		0.00%	0
27.2.1997	19.44	0.00%	0	0	20.00	-4.76%	320	16
28.2.1997	19.44	0.00%	0	0		+5.00%	0
3.3.1997	19.44	0.00%	0	0		0.00%	0
4.3.1997	19.44	0.00%	0	0		0.00%	0
5.3.1997	19.44	0.00%	0	0	20.50	-2.38%	656	32
6.3.1997	19.44	0.00%	0	0		+2.43%	0
7.3.1997	19.44	0.00%	0	0		0.00%	0
10.3.1997	19.44	0.00%	0	0		0.00%	0
11.3.1997	19.44	0.00%	0	0		0.00%	0
12.3.1997	19.44	0.00%	0	0		0.00%	0
13.3.1997	19.44	0.00%	0	0		0.00%	0
14.3.1997	19.44	0.00%	0	0		0.00%	0
17.3.1997	19.44	0.00%	0	0		0.00%	0
18.3.1997	19.44	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›