ZZN SKALICE N.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997					30.00	0.00%	480	16
10.10.1997					29.00	+7.40%	928	32
18.11.1997					28.50	-5.00%	1 140	40
9.10.1997					27.00	+3.84%	2 160	80
23.5.2001					25.60	+9.87%	77	3
24.5.2001					25.60	0.00%	0	0
25.5.2001					25.60	0.00%	0	0
28.5.2001					25.60	0.00%	0	0
29.5.2001					25.60	0.00%	0	0
30.5.2001					25.60	0.00%	0	0
31.5.2001					25.60	0.00%	0	0
1.6.2001					25.60	0.00%	0	0
4.6.2001					25.60	0.00%	0	0
5.6.2001					25.60	0.00%	0	0
6.6.2001					25.60	0.00%	0	0
7.6.2001					25.60	0.00%	0	0
8.6.2001					25.60	0.00%	0	0
11.6.2001					25.60	0.00%	0	0
15.5.1997					25.00	0.00%	800	32
22.5.2001					23.30	+9.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›