ZZN SKALICE N.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 180.00 | -5.26% | 4 680 | 26 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 150.00 | 0.00% | 2 400 | 16 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 135.00 | 0.00% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 57.56 | +9.99% | 1 842 | 32 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 20.51 | +4.64% | 1 313 | 64 | 0.00% | 0 | ||||||||
7.2.1997 | 13.51 | +4.97% | 648 | 48 | +2.63% | 0 | ||||||||
12.9.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 16.00 | +2.43% | 512 | 32 | 0.00% | 0 | ||||||||
1.2.1996 | 150.00 | +2.88% | 450 | 3 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 20.46 | -4.96% | 409 | 20 | 0.00% | 0 | ||||||||
21.11.1996 | 22.00 | -8.97% | 352 | 16 | 0.00% | 0 | ||||||||
14.12.1995 | 190.00 | -0.41% | 190 | 1 | 141.00 | 0.00% | 1 410 | 10 | ||||||
31.1.1997 | 15.00 | -0.39% | 180 | 12 | 0.00% | 0 | ||||||||
3.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 13.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
|