ZZN SKALICE N.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 21.00 | 0.00% | 672 | 32 | ||||||||||
| 15.5.1997 | 25.00 | 0.00% | 800 | 32 | ||||||||||
| 30.8.1999 | 17.10 | 0.00% | 821 | 48 | ||||||||||
| 10.10.1997 | 29.00 | +7.40% | 928 | 32 | ||||||||||
| 10.11.1997 | 30.00 | 0.00% | 960 | 32 | ||||||||||
| 25.6.1999 | 15.10 | 0.00% | 966 | 64 | ||||||||||
| 23.6.1999 | 16.10 | -5.84% | 1 030 | 64 | ||||||||||
| 6.11.2000 | 15.00 | 0.00% | 1 080 | 72 | ||||||||||
| 18.11.1997 | 28.50 | -5.00% | 1 140 | 40 | ||||||||||
| 14.12.1995 | 190.00 | -0.41% | 190 | 1 | 141.00 | 0.00% | 1 410 | 10 | ||||||
| 1.8.1996 | 57.56 | 0.00% | 0 | 0 | 45.00 | +7.00% | 1 536 | 32 | ||||||
| 11.4.1995 | 135.00 | +596.00% | 16 200 | 120 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 29.2.1996 | 150.00 | 0.00% | 0 | 0 | 105.90 | -8.00% | 1 694 | 16 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 106.50 | +3.00% | 1 704 | 16 | ||||||
| 23.4.1996 | 150.00 | 0.00% | 0 | 0 | 119.50 | -2.00% | 1 912 | 16 | ||||||
| 15.4.1996 | 150.00 | 0.00% | 19 200 | 128 | 122.50 | -10.00% | 1 960 | 16 | ||||||
| 9.10.1997 | 27.00 | +3.84% | 2 160 | 80 | ||||||||||
| 26.4.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 2 320 | 16 | ||||||
| 13.5.1996 | 150.00 | 0.00% | 4 800 | 32 | 145.00 | 0.00% | 2 320 | 16 | ||||||
| 13.12.1999 | 2.90 | 0.00% | 2 372 | 818 | ||||||||||
| ||||||||||||||
