ZZN SKALICE N.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 150.00 | 0.00% | 7 200 | 48 | 105.60 | +1.00% | 3 379 | 32 | |||||
| 7.2.1997 | 13.51 | +4.97% | 648 | 48 | +2.63% | 0 | |||||||
| 28.3.1996 | 150.00 | 0.00% | 9 600 | 64 | 0.00% | 0 | 0 | ||||||
| 19.12.1996 | 20.51 | +4.64% | 1 313 | 64 | 0.00% | 0 | |||||||
| 11.3.1996 | 150.00 | 0.00% | 11 400 | 76 | 116.60 | +5.00% | 6 996 | 60 | |||||
| 14.9.1995 | 160.00 | 0.00% | 12 800 | 80 | 0.00% | 0 | 0 | ||||||
| 18.4.1996 | 150.00 | 0.00% | 14 400 | 96 | 0.00% | 0 | 0 | ||||||
| 13.6.1995 | 160.00 | -2.48% | 15 360 | 96 | 0.00% | 0 | 0 | ||||||
| 25.1.1996 | 162.00 | -10.00% | 16 200 | 100 | 0.00% | 0 | 0 | ||||||
| 27.9.1995 | 160.00 | 0.00% | 19 200 | 120 | 0.00% | 0 | 0 | ||||||
| 11.4.1995 | 135.00 | +596.00% | 16 200 | 120 | 100.00 | 0.00% | 1 600 | 16 | |||||
| 15.4.1996 | 150.00 | 0.00% | 19 200 | 128 | 122.50 | -10.00% | 1 960 | 16 | |||||
| 4.4.1996 | 150.00 | 0.00% | 24 000 | 160 | 0.00% | 0 | 0 | ||||||
| 15.8.1996 | 43.00 | -7.78% | 6 880 | 160 | 0.00% | 0 | 0 | ||||||
| 13.4.1995 | 135.00 | 0.00% | 25 920 | 192 | 0.00% | 0 | 0 | ||||||
| 29.1.1996 | 145.80 | -10.00% | 33 826 | 232 | 0.00% | 0 | 0 | ||||||
| |||||||||||||
