ZZN SKALICE N.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	24.17	-9.98%	0	0		0.00%	0
14.11.1996	26.85	-9.98%	0	0		0.00%	0
11.11.1996	29.83	-9.98%	0	0		0.00%	0
31.10.1996	40.91	-9.98%	0	0	0.00	0.00%	0	0
24.10.1996	45.45	-9.98%	0	0	0.00	0.00%	0	0
21.10.1996	50.49	-9.98%	0	0	0.00	0.00%	0	0
8.8.1996	51.81	-9.98%	0	0		0.00%	0	0
27.6.1996	58.14	-9.98%	0	0		0.00%	0	0
21.11.1996	22.00	-8.97%	352	16		0.00%	0
15.8.1996	43.00	-7.78%	6 880	160		0.00%	0	0
11.1.1996	180.00	-5.26%	4 680	26		0.00%	0	0
4.2.1997	14.25	-5.00%	0	0		0.00%	0
5.2.1997	13.54	-4.98%	0	0		0.00%	0
30.1.1997	15.06	-4.98%	0	0			0	0
27.1.1997	17.55	-4.98%	0	0		0.00%	0
24.1.1997	18.47	-4.98%	0	0		0.00%	0
23.1.1997	19.44	-4.98%	0	0		0.00%	0
29.1.1997	15.85	-4.97%	0	0		0.00%	0
22.1.1997	20.46	-4.96%	409	20		0.00%	0
28.1.1997	16.68	-4.95%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›