ZZN SKALICE N.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	13.51	+4.97%	648	48		+2.63%	0
20.1.1997	21.53	+4.97%	0	0		0.00%	0
24.2.1997	19.44	+4.96%	0	0		0.00%	0
10.2.1997	14.18	+4.95%	0	0		+7.69%	0
11.2.1997	14.88	+4.93%	0	0		0.00%	0
19.12.1996	20.51	+4.64%	1 313	64		0.00%	0
1.2.1996	150.00	+2.88%	450	3		0.00%	0	0
17.2.1997	16.00	+2.43%	512	32		0.00%	0
25.2.1997	19.44	0.00%	0	0		0.00%	0
26.2.1997	19.44	0.00%	0	0		0.00%	0
27.2.1997	19.44	0.00%	0	0	20.00	-4.76%	320	16
28.2.1997	19.44	0.00%	0	0		+5.00%	0
3.3.1997	19.44	0.00%	0	0		0.00%	0
4.3.1997	19.44	0.00%	0	0		0.00%	0
5.3.1997	19.44	0.00%	0	0	20.50	-2.38%	656	32
6.3.1997	19.44	0.00%	0	0		+2.43%	0
7.3.1997	19.44	0.00%	0	0		0.00%	0
10.3.1997	19.44	0.00%	0	0		0.00%	0
11.3.1997	19.44	0.00%	0	0		0.00%	0
12.3.1997	19.44	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›