ZZN SKALICE N.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2001					23.10	-9.76%	0	0
4.12.1996	22.00	0.00%	0	0		-9.75%	0
29.11.1996	22.00	0.00%	0	0		-9.74%	0
9.12.1996	19.80	0.00%	0	0		-9.67%	0
7.8.2000					10.00	-9.09%	320	32
29.11.1999					3.00	-9.09%	0	0
24.11.1997						-9.09%	0
13.12.1996	17.82	0.00%	0	0		-9.09%	0
25.8.2000					10.10	-9.00%	0	0
19.7.1996	57.56	0.00%	0	0		-9.00%	0	0
17.7.1996	57.56	0.00%	0	0		-9.00%	0	0
16.7.1996	57.56	0.00%	0	0		-9.00%	0	0
9.7.1996	57.56	0.00%	0	0		-9.00%	0	0
18.1.1996	180.00	0.00%	0	0		-9.00%	0	0
6.10.1995	160.00	0.00%	0	0		-9.00%	0	0
17.11.1999					4.10	-8.88%	0	0
3.12.1996	22.00	0.00%	0	0		-8.88%	0
14.4.2000					6.20	-8.82%	6	1
6.12.1996	19.80	0.00%	0	0		-8.82%	0
21.11.1997						-8.33%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›