ZZN SKALICE N.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 145.80 | -10.00% | 33 826 | 232 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 135.00 | 0.00% | 25 920 | 192 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 43.00 | -7.78% | 6 880 | 160 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 150.00 | 0.00% | 24 000 | 160 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 150.00 | 0.00% | 19 200 | 128 | 122.50 | -10.00% | 1 960 | 16 | ||||||
27.9.1995 | 160.00 | 0.00% | 19 200 | 120 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 135.00 | +596.00% | 16 200 | 120 | 100.00 | 0.00% | 1 600 | 16 | ||||||
25.1.1996 | 162.00 | -10.00% | 16 200 | 100 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 150.00 | 0.00% | 14 400 | 96 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 160.00 | -2.48% | 15 360 | 96 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 160.00 | 0.00% | 12 800 | 80 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 150.00 | 0.00% | 11 400 | 76 | 116.60 | +5.00% | 6 996 | 60 | ||||||
19.12.1996 | 20.51 | +4.64% | 1 313 | 64 | 0.00% | 0 | ||||||||
28.3.1996 | 150.00 | 0.00% | 9 600 | 64 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 13.51 | +4.97% | 648 | 48 | +2.63% | 0 | ||||||||
22.2.1996 | 150.00 | 0.00% | 7 200 | 48 | 105.60 | +1.00% | 3 379 | 32 | ||||||
2.5.1995 | 135.00 | 0.00% | 6 480 | 48 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 16.00 | +2.43% | 512 | 32 | 0.00% | 0 | ||||||||
4.7.1996 | 57.56 | +9.99% | 1 842 | 32 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 150.00 | 0.00% | 4 800 | 32 | 145.00 | 0.00% | 2 320 | 16 | ||||||
|