ZZN SKALICE N.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SKALICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2000 | 6.20 | -8.82% | 6 | 1 | ||||||||||
| 4.6.1996 | 121.50 | 0.00% | 0 | 0 | 152.00 | +5.00% | 152 | 1 | ||||||
| 7.2.2001 | 15.00 | 0.00% | 30 | 2 | ||||||||||
| 23.5.2001 | 25.60 | +9.87% | 77 | 3 | ||||||||||
| 24.8.2000 | 11.10 | +9.90% | 44 | 4 | ||||||||||
| 14.12.1995 | 190.00 | -0.41% | 190 | 1 | 141.00 | 0.00% | 1 410 | 10 | ||||||
| 17.4.2000 | 6.00 | -3.22% | 90 | 15 | ||||||||||
| 7.12.2000 | 15.00 | 0.00% | 240 | 16 | ||||||||||
| 1.10.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||||
| 31.10.1997 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| 29.4.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||||
| 22.4.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||||
| 27.2.1997 | 19.44 | 0.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
| 13.5.1996 | 150.00 | 0.00% | 4 800 | 32 | 145.00 | 0.00% | 2 320 | 16 | ||||||
| 26.4.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 2 320 | 16 | ||||||
| 23.4.1996 | 150.00 | 0.00% | 0 | 0 | 119.50 | -2.00% | 1 912 | 16 | ||||||
| 15.4.1996 | 150.00 | 0.00% | 19 200 | 128 | 122.50 | -10.00% | 1 960 | 16 | ||||||
| 3.4.1996 | 150.00 | 0.00% | 0 | 0 | 150.60 | +3.00% | 2 410 | 16 | ||||||
| 29.2.1996 | 150.00 | 0.00% | 0 | 0 | 105.90 | -8.00% | 1 694 | 16 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 106.50 | +3.00% | 1 704 | 16 | ||||||
| ||||||||||||||
