ZZN SLANÝ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1998 | 31.00 | -3.12% | 31 | 1 | ||||||||
16.2.2000 | 35.00 | 0.00% | 35 | 1 | ||||||||
13.5.1998 | 15.50 | -3.12% | 62 | 4 | ||||||||
5.2.1997 | 40.89 | +4.98% | 900 | 22 | 27.00 | 0.00% | 108 | 4 | ||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||
17.12.1996 | 24.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||
10.3.1998 | 14.50 | -3.33% | 131 | 9 | ||||||||
8.6.1998 | 15.50 | +3.33% | 140 | 9 | ||||||||
21.2.1997 | 44.84 | -5.00% | 0 | 0 | 24.50 | -2.00% | 221 | 9 | ||||
20.2.1997 | 47.20 | -4.99% | 0 | 0 | 25.00 | -3.84% | 225 | 9 | ||||
24.9.1997 | 28.00 | 0.00% | 252 | 9 | ||||||||
19.6.1998 | 16.00 | 0.00% | 288 | 18 | ||||||||
13.5.1997 | 27.00 | -3.57% | 324 | 12 | ||||||||
5.8.1997 | 27.50 | +1.85% | 330 | 12 | ||||||||
24.7.1998 | 14.00 | 0.00% | 392 | 28 | ||||||||
3.5.1999 | 11.00 | 0.00% | 396 | 36 | ||||||||
20.4.1998 | 16.00 | 0.00% | 448 | 28 | ||||||||
17.8.1999 | 30.00 | 0.00% | 540 | 18 | ||||||||
9.12.1996 | 28.27 | -9.99% | 0 | 0 | 21.00 | 0.00% | 567 | 27 | ||||
28.9.1999 | 35.00 | 0.00% | 630 | 18 | ||||||||
12.10.1999 | 35.00 | 0.00% | 630 | 18 | ||||||||
1.11.2000 | 35.00 | 0.00% | 630 | 18 | ||||||||
11.7.1996 | 99.00 | 0.00% | 0 | 0 | 73.20 | -10.00% | 659 | 9 | ||||
26.3.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||
12.12.1996 | 25.45 | -9.97% | 382 | 15 | 21.00 | 0.00% | 756 | 36 | ||||
28.12.1998 | 33.00 | 0.00% | 858 | 26 | ||||||||
14.12.1998 | 33.00 | -5.71% | 924 | 28 | ||||||||
15.4.1996 | 110.00 | +10.00% | 0 | 0 | 103.80 | +5.00% | 934 | 9 | ||||
22.6.1998 | 16.00 | 0.00% | 960 | 60 | ||||||||
1.2.1996 | 99.44 | +10.00% | 0 | 0 | 107.00 | -4.00% | 963 | 9 | ||||
29.5.2000 | 25.40 | 0.00% | 1 295 | 51 | ||||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 73.00 | +5.03% | 1 314 | 18 | ||||
9.11.1995 | 133.29 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||
26.1.1999 | 33.00 | 0.00% | 1 485 | 45 | ||||||||
5.10.1995 | 173.20 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 530 | 18 | ||||
3.10.1995 | 173.20 | 0.00% | 0 | 0 | 93.50 | -9.00% | 1 683 | 18 | ||||
21.9.1999 | 35.00 | 0.00% | 1 890 | 54 | ||||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||
28.1.1999 | 30.20 | -8.48% | 3 294 | 107 | ||||||||
6.1.2000 | 35.10 | -2.50% | 3 580 | 102 | ||||||||
14.10.1996 | 83.02 | +9.98% | 0 | 0 | 70.00 | +1.44% | 3 780 | 54 | ||||
19.1.1996 | 111.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 4 256 | 38 | ||||
8.6.1995 | 120.00 | +2.70% | 12 240 | 102 | 99.00 | +10.00% | 5 346 | 54 | ||||
23.11.1995 | 106.00 | +9.06% | 11 024 | 104 | 91.00 | +1.00% | 5 460 | 60 | ||||
20.10.1995 | 164.54 | 0.00% | 0 | 0 | 91.00 | -9.00% | 5 709 | 63 | ||||
13.9.1995 | 202.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 6 840 | 36 | ||||
9.5.1996 | 99.00 | 0.00% | 0 | 0 | 101.30 | 0.00% | 9 117 | 90 | ||||
13.8.1999 | 30.00 | 0.00% | 292 383 | 10 829 | ||||||||
10.12.1998 | 34.50 | +4.54% | 468 120 | 15 604 |