ZZN SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	75.46	-3 000.00%	0	0
7.3.1995	107.80	-3 000.00%	0	0
6.3.1995	154.00	-3 000.00%	0	0
13.3.1995	25.90	-2 998.00%	0	0
10.3.1995	36.99	-2 998.00%	0	0
9.3.1995	52.83	-2 998.00%	0	0
11.11.1996	65.61	-10.00%	0	0		-9.47%	0
7.11.1996	72.90	-10.00%	0	0		0.00%	0
4.11.1996	81.00	-10.00%	0	0		0.00%	0
31.10.1996	90.00	-10.00%	0	0	0.00	-2.74%	0	0
2.9.1996	46.89	-10.00%	844	18		0.00%	0	0
8.8.1996	79.38	-10.00%	1 429	18		0.00%	0	0
29.7.1996	80.19	-10.00%	0	0		0.00%	0	0
15.7.1996	89.10	-10.00%	802	9		0.00%	0	0
3.6.1996	90.00	-10.00%	1 620	18		0.00%	0	0
2.5.1996	90.00	-10.00%	810	9		0.00%	0	0
11.3.1996	81.00	-10.00%	729	9		-5.00%	0	0
29.2.1996	90.00	-10.00%	0	0		-10.00%	0	0
25.1.1996	100.44	-10.00%	0	0		0.00%	0	0
15.1.1996	111.60	-10.00%	5 692	51		0.00%	0	0
9.12.1996	28.27	-9.99%	0	0	21.00	0.00%	567	27
25.11.1996	43.06	-9.99%	0	0		-7.40%	0
21.11.1996	47.84	-9.99%	0	0		-9.09%	0
18.11.1996	53.15	-9.99%	0	0		-9.09%	0
14.11.1996	59.05	-9.99%	0	0		-9.43%	0
26.8.1996	57.88	-9.99%	0	0		0.00%	0	0
22.8.1996	64.31	-9.99%	0	0		0.00%	0	0
29.1.1996	90.40	-9.99%	13 018	144		0.00%	0	0
20.11.1995	97.19	-9.99%	14 870	153		0.00%	0	0
16.11.1995	107.98	-9.99%	0	0		0.00%	0	0
13.11.1995	119.97	-9.99%	0	0		+10.00%	0	0
2.11.1995	133.29	-9.99%	0	0		0.00%	0	0
26.10.1995	148.09	-9.99%	0	0		0.00%	0	0
2.12.1996	34.89	-9.98%	0	0		-3.13%	0
28.11.1996	38.76	-9.98%	0	0		-4.00%	0
29.8.1996	52.10	-9.98%	0	0		0.00%	0	0
19.8.1996	71.45	-9.98%	0	0		0.00%	0	0
12.12.1996	25.45	-9.97%	382	15	21.00	0.00%	756	36
5.12.1996	31.41	-9.97%	314	10		0.00%	0
18.4.1996	100.00	-9.09%	1 800	18		0.00%	0	0
4.12.1995	108.00	-7.69%	972	9		-2.00%	0	0
16.12.1996	24.00	-5.69%	768	32		0.00%	0
21.2.1997	44.84	-5.00%	0	0	24.50	-2.00%	221	9
25.2.1997	40.47	-5.00%	0	0		0.00%	0
11.10.1995	164.54	-5.00%	0	0		0.00%	0	0
27.9.1995	191.90	-5.00%	0	0		-10.00%	0	0
26.6.1995	108.30	-5.00%	0	0		-4.00%	0	0
23.6.1995	114.00	-5.00%	0	0		0.00%	0	0
26.2.1997	38.45	-4.99%	0	0		0.00%	0
27.2.1997	36.53	-4.99%	0	0		0.00%	0
24.2.1997	42.60	-4.99%	0	0		+6.12%	0
20.2.1997	47.20	-4.99%	0	0	25.00	-3.84%	225	9
29.9.1995	173.20	-4.99%	0	0		-10.00%	0	0
28.9.1995	182.31	-4.99%	0	0		-9.00%	0	0
27.6.1995	102.89	-4.99%	2 469	24		0.00%	0	0
27.1.1997	35.34	-4.97%	0	0		-6.89%	0
25.8.1995	212.00	-4.93%	0	0		+1.00%	0	0
28.8.1995	202.00	-4.71%	0	0		0.00%	0	0
11.1.1996	124.00	-4.61%	5 208	42		0.00%	0	0
28.2.1997	36.00	-1.45%	972	27		0.00%	0
‹‹ First 20    Next 60 ›