ZZN SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	33.67	+3 000.00%	0	0
15.3.1995	40.00	+1 880.00%	720	18
27.3.1995	44.10	+500.00%	0	0
24.3.1995	42.00	+500.00%	0	0
25.4.1995	116.84	+499.00%	0	0		0.00%	0	0
24.4.1995	111.28	+499.00%	0	0		0.00%	0	0
21.4.1995	105.99	+499.00%	0	0		0.00%	0	0
20.4.1995	100.95	+499.00%	0	0		0.00%	0	0
19.4.1995	96.15	+499.00%	0	0		0.00%	0	0
18.4.1995	91.58	+499.00%	0	0		0.00%	0	0
14.4.1995	87.22	+499.00%	0	0		0.00%	0	0
13.4.1995	83.07	+499.00%	0	0		0.00%	0	0
7.4.1995	68.37	+499.00%	0	0		0.00%	0	0
6.4.1995	65.12	+499.00%	0	0		0.00%	0	0
5.4.1995	62.02	+499.00%	0	0		0.00%	0	0
4.4.1995	59.07	+499.00%	0	0		0.00%	0	0
31.3.1995	53.59	+499.00%	0	0		0.00%	0	0
30.3.1995	51.04	+499.00%	0	0		0.00%	0	0
12.4.1995	79.12	+498.00%	0	0		0.00%	0	0
11.4.1995	75.36	+498.00%	0	0		0.00%	0	0
10.4.1995	71.78	+498.00%	0	0		0.00%	0	0
3.4.1995	56.26	+498.00%	0	0		0.00%	0	0
29.3.1995	48.61	+498.00%	0	0		0.00%	0	0
28.3.1995	46.30	+498.00%	0	0		0.00%	0	0
6.6.1996	99.00	+10.00%	0	0		0.00%	0	0
6.5.1996	99.00	+10.00%	0	0		0.00%	0	0
15.4.1996	110.00	+10.00%	0	0	103.80	+5.00%	934	9
28.3.1996	98.01	+10.00%	0	0		0.00%	0	0
25.3.1996	89.10	+10.00%	0	0		0.00%	0	0
1.2.1996	99.44	+10.00%	0	0	107.00	-4.00%	963	9
7.12.1995	118.80	+10.00%	0	0		-1.00%	0	0
21.10.1996	100.45	+9.99%	0	0	0.00	+4.54%	0	0
17.10.1996	91.32	+9.99%	0	0		+0.83%	0	0
10.10.1996	75.48	+9.99%	0	0		+5.54%	0	0
3.10.1996	62.39	+9.99%	0	0		0.00%	0	0
14.10.1996	83.02	+9.98%	0	0	70.00	+1.44%	3 780	54
7.10.1996	68.62	+9.98%	0	0		0.00%	0	0
30.9.1996	56.72	+9.98%	0	0		0.00%	0	0
26.9.1996	51.57	+9.98%	0	0		0.00%	0	0
1.8.1996	88.20	+9.98%	2 381	27		-10.00%	0	0
23.11.1995	106.00	+9.06%	11 024	104	91.00	+1.00%	5 460	60
30.11.1995	117.00	+8.33%	21 411	183		0.00%	0	0
14.12.1995	130.00	+7.43%	3 120	24		0.00%	0	0
10.1.1997	25.20	+5.00%	0	0		0.00%	0
13.1.1997	26.46	+5.00%	0	0		0.00%	0
24.1.1997	37.19	+4.99%	0	0		+3.57%	0
21.1.1997	32.14	+4.99%	0	0			0	0
10.2.1997	47.32	+4.99%	0	0		0.00%	0
16.8.1995	193.93	+4.99%	0	0		0.00%	0	0
15.8.1995	184.70	+4.99%	0	0		-5.00%	0	0
14.8.1995	175.91	+4.99%	0	0		0.00%	0	0
11.8.1995	167.54	+4.99%	0	0		0.00%	0	0
10.8.1995	159.57	+4.99%	0	0		0.00%	0	0
9.8.1995	151.98	+4.99%	0	0		0.00%	0	0
8.8.1995	144.75	+4.99%	0	0		0.00%	0	0
7.8.1995	137.86	+4.99%	0	0		0.00%	0	0
4.8.1995	131.30	+4.99%	0	0		+10.00%	0	0
28.7.1995	125.05	+4.99%	0	0		0.00%	0	0
27.7.1995	119.10	+4.99%	0	0		0.00%	0	0
26.7.1995	113.43	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›