ZZN SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	24.00	0.00%	0	0		-61.43%	0
18.8.1998					0.00	-54.03%	0	0
13.8.1998					0.00	-51.93%	0	0
26.8.1998					0.00	-35.19%	0	0
21.9.1998					0.00	-23.34%	0	0
31.12.1996	24.00	0.00%	0	0		-19.62%	0
2.3.2000					24.30	-10.00%	0	0
28.2.2000					31.50	-10.00%	0	0
5.2.1999					18.00	-10.00%	0	0
21.11.1997						-10.00%	0
22.11.1996	47.84	0.00%	0	0		-10.00%	0
19.11.1996	53.15	0.00%	0	0		-10.00%	0
15.10.1996	83.02	0.00%	0	0		-10.00%	0	0
1.8.1996	88.20	+9.98%	2 381	27		-10.00%	0	0
11.7.1996	99.00	0.00%	0	0	73.20	-10.00%	659	9
10.7.1996	99.00	0.00%	0	0		-10.00%	0	0
11.6.1996	99.00	0.00%	0	0		-10.00%	0	0
29.2.1996	90.00	-10.00%	0	0		-10.00%	0	0
2.10.1995	173.20	0.00%	0	0		-10.00%	0	0
29.9.1995	173.20	-4.99%	0	0		-10.00%	0	0
27.9.1995	191.90	-5.00%	0	0		-10.00%	0	0
26.9.1995	202.00	0.00%	0	0		-10.00%	0	0
25.9.1995	202.00	0.00%	0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
9.3.2000					14.60	-9.87%	0	0
3.3.2000					21.90	-9.87%	0	0
13.3.2000					11.90	-9.84%	0	0
1.3.2000					27.00	-9.69%	0	0
15.1.1997	29.16	+4.96%	0	0		-9.67%	0
7.3.2000					17.90	-9.59%	0	0
10.3.2000					13.20	-9.58%	0	0
6.3.2000					19.80	-9.58%	0	0
3.12.1998					38.00	-9.52%	0	0
8.3.2000					16.20	-9.49%	0	0
11.11.1996	65.61	-10.00%	0	0		-9.47%	0
14.11.1996	59.05	-9.99%	0	0		-9.43%	0
12.11.1996	65.61	0.00%	0	0		-9.37%	0
9.3.1999					10.00	-9.09%	0	0
4.2.1999					20.00	-9.09%	0	0
20.11.1997						-9.09%	0
21.11.1996	47.84	-9.99%	0	0		-9.09%	0
18.11.1996	53.15	-9.99%	0	0		-9.09%	0
2.8.1996	88.20	0.00%	0	0		-9.00%	0	0
25.6.1996	99.00	0.00%	0	0		-9.00%	0	0
3.11.1995	133.29	0.00%	0	0		-9.00%	0	0
20.10.1995	164.54	0.00%	0	0	91.00	-9.00%	5 709	63
5.10.1995	173.20	0.00%	0	0	85.00	-9.00%	1 530	18
3.10.1995	173.20	0.00%	0	0	93.50	-9.00%	1 683	18
28.9.1995	182.31	-4.99%	0	0		-9.00%	0	0
31.5.1995			0	0		-9.00%	0	0
2.12.1998					42.00	-8.69%	0	0
13.11.1996	65.61	0.00%	0	0		-8.62%	0
7.12.1998					32.00	-8.57%	0	0
28.1.1999					30.20	-8.48%	3 294	107
8.3.1999					11.00	-8.33%	0	0
3.2.1999					22.00	-8.33%	0	0
20.11.1996	53.15	0.00%	0	0		-8.33%	0
15.11.1996	59.05	0.00%	0	0		-8.33%	0
4.12.1998					35.00	-7.89%	0	0
3.3.1999					12.00	-7.69%	0	0
‹‹ First 20    Next 60 ›