ZZN SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1998					0.00	+143.75%	0	0
27.12.1996	24.00	0.00%	0	0		+120.99%	0
12.8.1998					0.00	+108.06%	0	0
23.12.1996	24.00	0.00%	0	0		+81.00%	0
25.8.1998					0.00	+62.88%	0	0
18.9.1998					0.00	+51.05%	0	0
10.10.2000					33.00	+10.00%	0	0
10.4.2000					19.80	+10.00%	0	0
18.8.1999					33.00	+10.00%	0	0
2.8.1999					24.20	+10.00%	0	0
30.7.1999					22.00	+10.00%	0	0
21.7.1999					12.10	+10.00%	0	0
19.4.1999					11.00	+10.00%	0	0
29.9.1998					0.00	+10.00%	0	0
12.4.1996	100.00	0.00%	0	0	99.00	+10.00%	2 376	24
17.1.1996	111.60	0.00%	0	0		+10.00%	0	0
13.11.1995	119.97	-9.99%	0	0		+10.00%	0	0
7.9.1995	202.00	0.00%	0	0		+10.00%	0	0
6.9.1995	202.00	0.00%	0	0		+10.00%	0	0
22.8.1995	223.00	0.00%	0	0		+10.00%	0	0
21.8.1995	223.00	+4.69%	0	0		+10.00%	0	0
4.8.1995	131.30	+4.99%	0	0		+10.00%	0	0
3.7.1995	102.89	0.00%	0	0		+10.00%	0	0
8.6.1995	120.00	+2.70%	12 240	102	99.00	+10.00%	5 346	54
27.7.1999					16.60	+9.93%	0	0
3.8.1999					26.60	+9.91%	0	0
29.7.1999					20.00	+9.89%	0	0
28.6.2000					27.90	+9.84%	0	0
3.4.2000					17.90	+9.81%	0	0
4.8.1999					29.20	+9.77%	0	0
13.4.2000					24.90	+9.69%	0	0
12.4.2000					22.70	+9.66%	0	0
28.7.1999					18.20	+9.63%	0	0
30.3.2000					14.90	+9.55%	0	0
23.7.1999					13.80	+9.52%	0	0
19.12.1996	24.00	0.00%	0	0		+9.52%	0
26.7.1999					15.10	+9.42%	0	0
31.3.2000					16.30	+9.39%	0	0
28.3.2000					13.00	+9.24%	0	0
8.10.1998					0.00	+9.09%	0	0
1.10.1998					0.00	+9.09%	0	0
12.12.1995	121.00	0.00%	0	0		+9.00%	0	0
19.10.1995	164.54	0.00%	0	0		+9.00%	0	0
30.6.1995	102.89	0.00%	0	0		+9.00%	0	0
20.12.1996	24.00	0.00%	0	0		+8.69%	0
6.10.1998					0.00	+8.64%	0	0
2.10.1998					0.00	+8.33%	0	0
24.9.1998					0.00	+8.33%	0	0
25.9.1998					0.00	+7.69%	0	0
19.1.1998					0.00	+7.69%	0	0
1.8.2000					30.00	+7.14%	0	0
28.9.1998					0.00	+7.14%	0	0
28.7.1998					0.00	+7.14%	0	0
20.1.1998					0.00	+7.14%	0	0
8.9.1995	202.00	0.00%	0	0		+7.00%	0	0
18.8.1995	213.00	+4.92%	0	0		+7.00%	0	0
4.7.1995	102.89	0.00%	0	0		+7.00%	0	0
29.7.1998					0.00	+6.66%	0	0
15.4.1998					0.00	+6.66%	0	0
9.12.1998					33.00	+6.45%	0	0
‹‹ First 20    Next 60 ›