ZZN SLANÝ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 40.00 | +1 880.00% | 720 | 18 | ||||||||
| 4.12.1995 | 108.00 | -7.69% | 972 | 9 | -2.00% | 0 | 0 | |||||
| 11.12.1995 | 121.00 | +1.85% | 1 089 | 9 | +2.00% | 0 | 0 | |||||
| 27.6.1995 | 102.89 | -4.99% | 2 469 | 24 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 108.00 | +1.88% | 2 916 | 27 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 130.00 | +7.43% | 3 120 | 24 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 106.00 | +9.06% | 11 024 | 104 | 91.00 | +1.00% | 5 460 | 60 | ||||
| 8.6.1995 | 120.00 | +2.70% | 12 240 | 102 | 99.00 | +10.00% | 5 346 | 54 | ||||
| 20.11.1995 | 97.19 | -9.99% | 14 870 | 153 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 117.00 | +8.33% | 21 411 | 183 | 0.00% | 0 | 0 | |||||
