ZZN SLANÝ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 117.00 | +8.33% | 21 411 | 183 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 97.19 | -9.99% | 14 870 | 153 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 90.40 | -9.99% | 13 018 | 144 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 120.00 | +2.70% | 12 240 | 102 | 99.00 | +10.00% | 5 346 | 54 | ||||||
11.4.1996 | 100.00 | 0.00% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 106.00 | +9.06% | 11 024 | 104 | 91.00 | +1.00% | 5 460 | 60 | ||||||
4.3.1996 | 90.00 | 0.00% | 8 370 | 93 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 7 800 | 78 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 111.60 | -10.00% | 5 692 | 51 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 124.00 | -4.61% | 5 208 | 42 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | +2.03% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 36.00 | 0.00% | 3 636 | 101 | 0.00% | 0 | ||||||||
4.4.1996 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | +7.43% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 108.00 | +1.88% | 2 916 | 27 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.89 | -4.99% | 2 469 | 24 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 88.20 | +9.98% | 2 381 | 27 | -10.00% | 0 | 0 | |||||||
3.2.1997 | 37.10 | +4.98% | 2 226 | 60 | 0.00% | 0 | ||||||||
20.5.1996 | 100.00 | +1.01% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 36.00 | 0.00% | 1 944 | 54 | 0.00% | 0 | ||||||||
18.4.1996 | 100.00 | -9.09% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | -10.00% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 79.38 | -10.00% | 1 429 | 18 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 121.00 | +1.85% | 1 089 | 9 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 108.00 | -7.69% | 972 | 9 | -2.00% | 0 | 0 | |||||||
28.2.1997 | 36.00 | -1.45% | 972 | 27 | 0.00% | 0 | ||||||||
5.2.1997 | 40.89 | +4.98% | 900 | 22 | 27.00 | 0.00% | 108 | 4 | ||||||
19.2.1996 | 100.00 | +0.56% | 900 | 9 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 46.89 | -10.00% | 844 | 18 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | -10.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 89.10 | -10.00% | 802 | 9 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 24.00 | -5.69% | 768 | 32 | 0.00% | 0 | ||||||||
11.3.1996 | 81.00 | -10.00% | 729 | 9 | -5.00% | 0 | 0 | |||||||
15.3.1995 | 40.00 | +1 880.00% | 720 | 18 | ||||||||||
10.3.1997 | 36.00 | 0.00% | 648 | 18 | 0.00% | 0 | ||||||||
12.12.1996 | 25.45 | -9.97% | 382 | 15 | 21.00 | 0.00% | 756 | 36 | ||||||
5.12.1996 | 31.41 | -9.97% | 314 | 10 | 0.00% | 0 | ||||||||
24.10.1996 | 100.00 | -0.44% | 100 | 1 | 0.00 | +0.65% | 0 | 0 | ||||||
23.10.1996 | 100.45 | 0.00% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
22.10.1996 | 100.45 | 0.00% | 0 | 0 | 0.00 | +4.50% | 0 | 0 | ||||||
21.10.1996 | 100.45 | +9.99% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
18.10.1996 | 91.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 91.32 | +9.99% | 0 | 0 | +0.83% | 0 | 0 | |||||||
16.10.1996 | 83.02 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
15.10.1996 | 83.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 83.02 | +9.98% | 0 | 0 | 70.00 | +1.44% | 3 780 | 54 | ||||||
11.10.1996 | 75.48 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
10.10.1996 | 75.48 | +9.99% | 0 | 0 | +5.54% | 0 | 0 | |||||||
9.10.1996 | 68.62 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
8.10.1996 | 68.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 68.62 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 62.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 56.72 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 28.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 28.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 28.27 | -9.99% | 0 | 0 | 21.00 | 0.00% | 567 | 27 | ||||||
6.12.1996 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 52.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 57.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 64.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.45 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 79.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 79.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 34.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 34.89 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
2.12.1996 | 34.89 | -9.98% | 0 | 0 | -3.13% | 0 | ||||||||
29.11.1996 | 38.76 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
28.11.1996 | 38.76 | -9.98% | 0 | 0 | -4.00% | 0 | ||||||||
27.11.1996 | 43.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.06 | -9.99% | 0 | 0 | -7.40% | 0 | ||||||||
22.11.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 47.84 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1996 | 53.15 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.11.1996 | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 53.15 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
15.11.1996 | 59.05 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.11.1996 | 59.05 | -9.99% | 0 | 0 | -9.43% | 0 | ||||||||
13.11.1996 | 65.61 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
12.11.1996 | 65.61 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
11.11.1996 | 65.61 | -10.00% | 0 | 0 | -9.47% | 0 | ||||||||
8.11.1996 | 72.90 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
7.11.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 90.00 | -10.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 73.00 | +5.03% | 1 314 | 18 | ||||||
31.1.1997 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 35.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 35.34 | -4.97% | 0 | 0 | -6.89% | 0 | ||||||||
24.1.1997 | 37.19 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
23.1.1997 | 35.42 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 32.14 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.16 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
14.1.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.00 | 0.00% | 0 | 0 | -19.62% | 0 | ||||||||
30.12.1996 | 24.00 | 0.00% | 0 | 0 | -61.43% | 0 | ||||||||
27.12.1996 | 24.00 | 0.00% | 0 | 0 | +120.99% | 0 | ||||||||
23.12.1996 | 24.00 | 0.00% | 0 | 0 | +81.00% | 0 | ||||||||
20.12.1996 | 24.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
19.12.1996 | 24.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
18.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
7.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
4.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
13.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
21.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
27.2.1997 | 36.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 38.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 40.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 42.60 | -4.99% | 0 | 0 | +6.12% | 0 | ||||||||
21.2.1997 | 44.84 | -5.00% | 0 | 0 | 24.50 | -2.00% | 221 | 9 | ||||||
20.2.1997 | 47.20 | -4.99% | 0 | 0 | 25.00 | -3.84% | 225 | 9 | ||||||
19.2.1997 | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 49.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 49.68 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
11.2.1997 | 49.68 | +4.98% | 0 | 0 | -3.57% | 0 | ||||||||
10.2.1997 | 47.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 45.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 42.93 | +4.98% | 0 | 0 | +3.70% | 0 | ||||||||
8.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|