ZZN SLANÝ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 202.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 6 840 | 36 | ||||
20.10.1995 | 164.54 | 0.00% | 0 | 0 | 91.00 | -9.00% | 5 709 | 63 | ||||
23.11.1995 | 106.00 | +9.06% | 11 024 | 104 | 91.00 | +1.00% | 5 460 | 60 | ||||
8.6.1995 | 120.00 | +2.70% | 12 240 | 102 | 99.00 | +10.00% | 5 346 | 54 | ||||
3.10.1995 | 173.20 | 0.00% | 0 | 0 | 93.50 | -9.00% | 1 683 | 18 | ||||
5.10.1995 | 173.20 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 530 | 18 | ||||
9.11.1995 | 133.29 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||
8.11.1995 | 133.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 133.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 133.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 133.29 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
2.11.1995 | 133.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 148.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 97.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 97.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 97.19 | -9.99% | 14 870 | 153 | 0.00% | 0 | 0 | |||||
17.11.1995 | 107.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 107.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 119.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 119.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 119.97 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.11.1995 | 133.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 130.00 | +7.43% | 3 120 | 24 | 0.00% | 0 | 0 | |||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.12.1995 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
11.12.1995 | 121.00 | +1.85% | 1 089 | 9 | +2.00% | 0 | 0 | |||||
8.12.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 118.80 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
6.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 108.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
4.12.1995 | 108.00 | -7.69% | 972 | 9 | -2.00% | 0 | 0 | |||||
1.12.1995 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
30.11.1995 | 117.00 | +8.33% | 21 411 | 183 | 0.00% | 0 | 0 | |||||
29.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 108.00 | +1.88% | 2 916 | 27 | 0.00% | 0 | 0 | |||||
24.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 116.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 116.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 116.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 116.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 116.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 116.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 111.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 105.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 100.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 96.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 91.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 87.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 83.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 79.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 75.36 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 65.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 62.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 53.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
12.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 202.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
7.9.1995 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.9.1995 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 202.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
1.9.1995 | 202.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
31.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 212.00 | -4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||
24.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 223.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
22.8.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.8.1995 | 223.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.8.1995 | 213.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||
17.8.1995 | 203.00 | +4.67% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.8.1995 | 193.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 184.70 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
14.8.1995 | 175.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 167.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 159.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 151.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 144.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 137.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 131.30 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.8.1995 | 125.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 125.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 125.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 125.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 125.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 119.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 113.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 108.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 102.89 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
3.7.1995 | 102.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.6.1995 | 102.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
29.6.1995 | 102.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 102.89 | -4.99% | 2 469 | 24 | 0.00% | 0 | 0 | |||||
26.6.1995 | 108.30 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
23.6.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 173.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.9.1995 | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.9.1995 | 182.31 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
27.9.1995 | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 164.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 173.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
9.10.1995 | 173.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.10.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 |