ZZN SLANÝ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 24.00 | 0.00% | 0 | 0 | -61.43% | 0 | ||||||||
18.8.1998 | 0.00 | -54.03% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | -51.93% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -35.19% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | -23.34% | 0 | 0 | ||||||||||
31.12.1996 | 24.00 | 0.00% | 0 | 0 | -19.62% | 0 | ||||||||
22.11.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.10.1996 | 83.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 88.20 | +9.98% | 2 381 | 27 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 99.00 | 0.00% | 0 | 0 | 73.20 | -10.00% | 659 | 9 | ||||||
10.7.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 173.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.11.1997 | -10.00% | 0 | ||||||||||||
5.2.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
15.1.1997 | 29.16 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
3.12.1998 | 38.00 | -9.52% | 0 | 0 | ||||||||||
11.11.1996 | 65.61 | -10.00% | 0 | 0 | -9.47% | 0 | ||||||||
14.11.1996 | 59.05 | -9.99% | 0 | 0 | -9.43% | 0 | ||||||||
12.11.1996 | 65.61 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
18.11.1996 | 53.15 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
21.11.1996 | 47.84 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
4.2.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
9.3.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
20.11.1997 | -9.09% | 0 | ||||||||||||
2.8.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 182.31 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 173.20 | 0.00% | 0 | 0 | 93.50 | -9.00% | 1 683 | 18 | ||||||
20.10.1995 | 164.54 | 0.00% | 0 | 0 | 91.00 | -9.00% | 5 709 | 63 | ||||||
5.10.1995 | 173.20 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 530 | 18 | ||||||
3.11.1995 | 133.29 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
2.12.1998 | 42.00 | -8.69% | 0 | 0 | ||||||||||
13.11.1996 | 65.61 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
7.12.1998 | 32.00 | -8.57% | 0 | 0 | ||||||||||
28.1.1999 | 30.20 | -8.48% | 3 294 | 107 | ||||||||||
8.3.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
3.2.1999 | 22.00 | -8.33% | 0 | 0 | ||||||||||
20.11.1996 | 53.15 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
15.11.1996 | 59.05 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.12.1998 | 35.00 | -7.89% | 0 | 0 | ||||||||||
2.2.1999 | 24.00 | -7.69% | 0 | 0 | ||||||||||
3.3.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
18.11.1997 | -7.69% | 0 | ||||||||||||
25.11.1996 | 43.06 | -9.99% | 0 | 0 | -7.40% | 0 | ||||||||
29.1.1999 | 28.00 | -7.28% | 0 | 0 | ||||||||||
1.2.1999 | 26.00 | -7.14% | 0 | 0 | ||||||||||
1.3.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
17.11.1997 | -7.14% | 0 | ||||||||||||
28.11.1997 | -7.14% | 0 | ||||||||||||
27.1.1997 | 35.34 | -4.97% | 0 | 0 | -6.89% | 0 | ||||||||
27.11.1997 | -6.66% | 0 | ||||||||||||
28.4.1997 | -6.66% | 0 | ||||||||||||
11.2.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
10.2.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
26.11.1997 | -6.25% | 0 | ||||||||||||
25.11.1997 | -5.88% | 0 | ||||||||||||
9.2.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
3.12.1996 | 34.89 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
14.12.1998 | 33.00 | -5.71% | 924 | 28 | ||||||||||
8.2.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
24.11.1997 | -5.55% | 0 | ||||||||||||
11.3.1996 | 81.00 | -10.00% | 729 | 9 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 102.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 202.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 202.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 184.70 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1996 | 72.90 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
16.10.1996 | 83.02 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
21.7.1998 | 0.00 | -4.26% | 0 | 0 | ||||||||||
29.11.1996 | 38.76 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
22.7.1998 | 0.00 | -4.10% | 0 | 0 | ||||||||||
28.11.1996 | 38.76 | -9.98% | 0 | 0 | -4.00% | 0 | ||||||||
1.2.1996 | 99.44 | +10.00% | 0 | 0 | 107.00 | -4.00% | 963 | 9 | ||||||
26.6.1995 | 108.30 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1997 | 47.20 | -4.99% | 0 | 0 | 25.00 | -3.84% | 225 | 9 | ||||||
12.2.1997 | 49.68 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
5.3.1997 | 36.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
11.2.1997 | 49.68 | +4.98% | 0 | 0 | -3.57% | 0 | ||||||||
13.5.1997 | 27.00 | -3.57% | 324 | 12 | ||||||||||
28.7.1997 | -3.57% | 0 | ||||||||||||
10.3.1998 | 14.50 | -3.33% | 131 | 9 | ||||||||||
30.11.1998 | 0.00 | -3.21% | 0 | 0 | ||||||||||
2.12.1996 | 34.89 | -9.98% | 0 | 0 | -3.13% | 0 | ||||||||
8.12.1998 | 31.00 | -3.12% | 31 | 1 | ||||||||||
17.7.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
13.5.1998 | 15.50 | -3.12% | 62 | 4 | ||||||||||
31.10.1996 | 90.00 | -10.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
4.6.1998 | 0.00 | -2.28% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | -2.22% | 0 | 0 | ||||||||||
1.12.1998 | 46.00 | -2.12% | 0 | 0 | ||||||||||
21.2.1997 | 44.84 | -5.00% | 0 | 0 | 24.50 | -2.00% | 221 | 9 | ||||||
4.12.1995 | 108.00 | -7.69% | 972 | 9 | -2.00% | 0 | 0 | |||||||
20.7.1998 | 0.00 | -1.61% | 0 | 0 | ||||||||||
5.12.1995 | 108.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 118.80 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.10.1996 | 75.48 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
15.5.1998 | 0.00 | -0.31% | 0 | 0 | ||||||||||
14.3.1997 | 36.00 | 0.00% | 3 636 | 101 | 0.00% | 0 | ||||||||
13.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.00 | 0.00% | 648 | 18 | 0.00% | 0 | ||||||||
7.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 47.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 45.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.89 | +4.98% | 900 | 22 | 27.00 | 0.00% | 108 | 4 | ||||||
4.2.1997 | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 37.10 | +4.98% | 2 226 | 60 | 0.00% | 0 | ||||||||
31.1.1997 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 36.00 | 0.00% | 1 944 | 54 | 0.00% | 0 | ||||||||
28.2.1997 | 36.00 | -1.45% | 972 | 27 | 0.00% | 0 | ||||||||
27.2.1997 | 36.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 38.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 40.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 35.42 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
16.12.1996 | 24.00 | -5.69% | 768 | 32 | 0.00% | 0 | ||||||||
13.12.1996 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.45 | -9.97% | 382 | 15 | 21.00 | 0.00% | 756 | 36 | ||||||
11.12.1996 | 28.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 28.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 28.27 | -9.99% | 0 | 0 | 21.00 | 0.00% | 567 | 27 | ||||||
6.12.1996 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 31.41 | -9.97% | 314 | 10 | 0.00% | 0 | ||||||||
4.12.1996 | 34.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 91.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 68.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 68.62 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 62.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 56.72 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|