ZZN SLANÝ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	28.27	0.00%	0	0		0.00%	0
9.12.1996	28.27	-9.99%	0	0	21.00	0.00%	567	27
17.1.1997	29.16	0.00%	0	0		0.00%	0
16.1.1997	29.16	0.00%	0	0		0.00%	0
15.1.1997	29.16	+4.96%	0	0		-9.67%	0
20.1.1997	30.61	+4.97%	0	0		0.00%	0
6.12.1996	31.41	0.00%	0	0		0.00%	0
5.12.1996	31.41	-9.97%	314	10		0.00%	0
21.1.1997	32.14	+4.99%	0	0			0	0
14.3.1995	33.67	+3 000.00%	0	0
22.1.1997	33.74	+4.97%	0	0		0.00%	0
4.12.1996	34.89	0.00%	0	0		0.00%	0
3.12.1996	34.89	0.00%	0	0		-5.74%	0
2.12.1996	34.89	-9.98%	0	0		-3.13%	0
31.1.1997	35.34	0.00%	0	0		0.00%	0
30.1.1997	35.34	0.00%	0	0			0	0
29.1.1997	35.34	0.00%	0	0		0.00%	0
28.1.1997	35.34	0.00%	0	0		0.00%	0
27.1.1997	35.34	-4.97%	0	0		-6.89%	0
23.1.1997	35.42	+4.97%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›