ZZN SLANÝ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	202.00	0.00%	0	0		+10.00%	0	0
6.9.1995	202.00	0.00%	0	0		+10.00%	0	0
5.9.1995	202.00	0.00%	0	0		0.00%	0	0
4.9.1995	202.00	0.00%	0	0		-5.00%	0	0
1.9.1995	202.00	0.00%	0	0		-5.00%	0	0
31.8.1995	202.00	0.00%	0	0		0.00%	0	0
30.8.1995	202.00	0.00%	0	0		0.00%	0	0
29.8.1995	202.00	0.00%	0	0		0.00%	0	0
28.8.1995	202.00	-4.71%	0	0		0.00%	0	0
16.8.1995	193.93	+4.99%	0	0		0.00%	0	0
27.9.1995	191.90	-5.00%	0	0		-10.00%	0	0
15.8.1995	184.70	+4.99%	0	0		-5.00%	0	0
28.9.1995	182.31	-4.99%	0	0		-9.00%	0	0
14.8.1995	175.91	+4.99%	0	0		0.00%	0	0
10.10.1995	173.20	0.00%	0	0		+3.00%	0	0
9.10.1995	173.20	0.00%	0	0		+5.00%	0	0
6.10.1995	173.20	0.00%	0	0		0.00%	0	0
5.10.1995	173.20	0.00%	0	0	85.00	-9.00%	1 530	18
4.10.1995	173.20	0.00%	0	0		0.00%	0	0
3.10.1995	173.20	0.00%	0	0	93.50	-9.00%	1 683	18
‹‹ First 60     ‹ Previous 20 Next 20 ›